|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 105.52 |
-0.08
| 82,480 |
| 87,032.89 |
| 132 |
| 13:29 | 105.45 |
-0.14
| 10,000 |
| 10,545.00 |
| 58 |
| 13:29 | 105.45 |
-0.14
| 4,700 |
| 4,956.15 |
| 57 |
| 13:29 | 105.45 |
-0.14
| 10,000 |
| 10,545.00 |
| 56 |
| 13:29 | 105.45 |
-0.14
| 4,700 |
| 4,956.15 |
| 55 |
| 13:29 | 105.45 |
-0.14
| 4,700 |
| 4,956.15 |
| 54 |
| 13:28 | 105.45 |
-0.14
| 4,700 |
| 4,956.15 |
| 53 |
| 13:28 | 105.45 |
-0.14
| 10,000 |
| 10,545.00 |
| 52 |
| 13:28 | 105.45 |
-0.14
| 10,000 |
| 10,545.00 |
| 51 |
| 13:20 | 105.46 |
-0.13
| 10,000 |
| 10,546.00 |
| 50 |
| 13:11 | 105.47 |
-0.12
| 10,000 |
| 10,547.00 |
| 49 |
| 13:11 | 105.47 |
-0.12
| 1 |
| 1.05 |
| 48 |
| 12:49 | 105.48 |
-0.11
| 63,328 |
| 66,798.38 |
| 47 |
| 12:49 | 105.48 |
-0.11
| 8,356 |
| 8,813.91 |
| 46 |
| 12:48 | 105.48 |
-0.11
| 200,000 |
| 210,960.00 |
| 45 |
| 12:48 | 105.48 |
-0.11
| 8,316 |
| 8,771.72 |
| 44 |
| 12:44 | 105.48 |
-0.11
| 14,185 |
| 14,962.34 |
| 43 |
| 12:44 | 105.48 |
-0.11
| 10,000 |
| 10,548.00 |
| 42 |
| 12:44 | 105.49 |
-0.1
| 184,053 |
| 194,157.50 |
| 41 |
| 12:44 | 105.49 |
-0.1
| 5,504 |
| 5,806.17 |
| 40 |
| 12:00 | 105.48 |
-0.11
| 15,984 |
| 16,859.92 |
| 39 |
| 12:00 | 105.50 |
-0.09
| 16,072 |
| 16,955.96 |
| 38 |
| 12:00 | 105.50 |
-0.09
| 3,871 |
| 4,083.91 |
| 37 |
| 12:00 | 105.56 |
-0.04
| 22,057 |
| 23,283.37 |
| 36 |
| 12:00 | 105.57 |
-0.03
| 16,072 |
| 16,967.21 |
| 35 |
| 12:00 | 105.60 |
0
| 10,000 |
| 10,560.00 |
| 34 |
| 12:00 | 105.61 |
0.010
| 9,554 |
| 10,089.98 |
| 33 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 32 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 31 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 30 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 29 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 28 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 27 |
| 12:00 | 105.61 |
0.010
| 5,053 |
| 5,336.47 |
| 26 |
| 12:00 | 105.61 |
0.010
| 6,150 |
| 6,495.02 |
| 25 |
| 12:00 | 105.62 |
0.02
| 13,498 |
| 14,256.59 |
| 24 |
| 10:54 | 105.62 |
0.02
| 7,042 |
| 7,437.76 |
| 23 |
| 10:26 | 105.71 |
0.1
| 8,198 |
| 8,666.11 |
| 22 |
| 10:26 | 105.71 |
0.1
| 21,412 |
| 22,634.63 |
| 21 |
| 10:26 | 105.71 |
0.1
| 21,412 |
| 22,634.63 |
| 20 |
| 10:26 | 105.71 |
0.1
| 21,412 |
| 22,634.63 |
| 19 |
| 10:26 | 105.71 |
0.1
| 21,412 |
| 22,634.63 |
| 18 |
| 10:26 | 105.71 |
0.1
| 21,412 |
| 22,634.63 |
| 17 |
| 10:26 | 105.71 |
0.1
| 23,632 |
| 24,981.39 |
| 16 |
| 10:25 | 105.71 |
0.1
| 769 |
| 812.91 |
| 15 |
| 10:25 | 105.66 |
0.06
| 2,289 |
| 2,418.56 |
| 14 |
| 10:25 | 105.60 |
0
| 35 |
| 36.96 |
| 13 |
| 10:25 | 105.60 |
0
| 2 |
| 2.11 |
| 12 |
| 10:25 | 105.60 |
0
| 2 |
| 2.11 |
| 11 |
| 10:25 | 105.60 |
0
| 16 |
| 16.90 |
| 10 |
| סה"כ | | | 952,697 | | 1,005,404.77 | | 1,798 |
|