|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:01 | 787.00 |
-0.49
| 224 |
| 1,762.88 |
| 102 |
| 12:01 | 787.00 |
-0.49
| 157 |
| 1,235.59 |
| 101 |
| 11:58 | 787.00 |
-0.49
| 2,148 |
| 16,904.76 |
| 100 |
| 11:58 | 787.00 |
-0.49
| 157 |
| 1,235.59 |
| 99 |
| 11:56 | 787.00 |
-0.49
| 1,530 |
| 12,041.10 |
| 98 |
| 11:56 | 787.00 |
-0.49
| 321 |
| 2,526.27 |
| 97 |
| 11:56 | 780.00 |
-1.38
| 42 |
| 327.60 |
| 96 |
| 11:55 | 770.00 |
-2.64
| 1,813 |
| 13,960.10 |
| 95 |
| 11:55 | 770.00 |
-2.64
| 716 |
| 5,513.20 |
| 94 |
| 11:52 | 780.00 |
-1.38
| 1,000 |
| 7,800.00 |
| 93 |
| 11:52 | 780.30 |
-1.34
| 208 |
| 1,623.02 |
| 92 |
| 11:52 | 780.40 |
-1.33
| 789 |
| 6,157.36 |
| 91 |
| 11:52 | 787.00 |
-0.49
| 128 |
| 1,007.36 |
| 90 |
| 11:51 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 89 |
| 11:49 | 787.00 |
-0.49
| 1,367 |
| 10,758.29 |
| 88 |
| 11:49 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 87 |
| 11:49 | 787.10 |
-0.48
| 496 |
| 3,904.02 |
| 86 |
| 11:41 | 787.10 |
-0.48
| 1,647 |
| 12,963.54 |
| 85 |
| 11:41 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 84 |
| 11:41 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 83 |
| 11:41 | 787.00 |
-0.49
| 225 |
| 1,770.75 |
| 82 |
| 11:41 | 787.00 |
-0.49
| 94 |
| 739.78 |
| 81 |
| 11:41 | 787.00 |
-0.49
| 319 |
| 2,510.53 |
| 80 |
| 11:40 | 787.00 |
-0.49
| 315 |
| 2,479.05 |
| 79 |
| 11:40 | 787.00 |
-0.49
| 4 |
| 31.48 |
| 78 |
| 11:40 | 787.00 |
-0.49
| 319 |
| 2,510.53 |
| 77 |
| 11:40 | 787.00 |
-0.49
| 90 |
| 708.30 |
| 76 |
| 11:40 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 75 |
| 11:40 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 74 |
| 11:40 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 73 |
| 11:40 | 787.00 |
-0.49
| 413 |
| 3,250.31 |
| 72 |
| 11:27 | 787.10 |
-0.48
| 611 |
| 4,809.18 |
| 71 |
| 11:19 | 787.00 |
-0.49
| 135 |
| 1,062.45 |
| 70 |
| 11:19 | 787.10 |
-0.48
| 557 |
| 4,384.15 |
| 69 |
| 11:17 | 787.10 |
-0.48
| 681 |
| 5,360.15 |
| 68 |
| 10:59 | 790.90 |
0
| 850 |
| 6,722.65 |
| 67 |
| 10:59 | 790.90 |
0
| 766 |
| 6,058.29 |
| 66 |
| 10:59 | 790.80 |
-0.010
| 638 |
| 5,045.30 |
| 65 |
| 10:59 | 790.90 |
0
| 338 |
| 2,673.24 |
| 64 |
| 10:59 | 802.00 |
1.4
| 388 |
| 3,111.76 |
| 63 |
| 10:59 | 802.00 |
1.4
| 937 |
| 7,514.74 |
| 62 |
| 10:53 | 802.00 |
1.4
| 264 |
| 2,117.28 |
| 61 |
| 10:53 | 802.00 |
1.4
| 1,065 |
| 8,541.30 |
| 60 |
| 10:53 | 801.90 |
1.39
| 638 |
| 5,116.12 |
| 59 |
| 10:50 | 801.90 |
1.39
| 62 |
| 497.18 |
| 58 |
| 10:50 | 802.00 |
1.4
| 333 |
| 2,670.66 |
| 57 |
| 10:50 | 802.00 |
1.4
| 2,000 |
| 16,040.00 |
| 56 |
| 10:50 | 800.00 |
1.15
| 333 |
| 2,664.00 |
| 55 |
| 10:50 | 802.00 |
1.4
| 333 |
| 2,670.66 |
| 54 |
| 10:50 | 806.00 |
1.91
| 416 |
| 3,352.96 |
| 53 |
| סה"כ | | | 28,758 | | 226,885.65 | | 3,875 |
|