|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.60 |
0.08
| 200,664 |
| 213,907.81 |
| 132 |
| 13:25 | 106.68 |
0.15
| 8,246 |
| 8,796.83 |
| 68 |
| 13:25 | 106.68 |
0.15
| 2,683 |
| 2,862.22 |
| 67 |
| 13:25 | 106.68 |
0.15
| 7,317 |
| 7,805.78 |
| 66 |
| 13:08 | 106.70 |
0.17
| 86,783 |
| 92,597.46 |
| 65 |
| 13:08 | 106.70 |
0.17
| 6,947 |
| 7,412.45 |
| 64 |
| 13:08 | 106.71 |
0.18
| 41,381 |
| 44,157.66 |
| 63 |
| 13:08 | 106.71 |
0.18
| 11,986 |
| 12,790.26 |
| 62 |
| 13:07 | 106.72 |
0.19
| 12,828 |
| 13,690.04 |
| 61 |
| 13:07 | 106.72 |
0.19
| 10,000 |
| 10,672.00 |
| 60 |
| 13:07 | 106.72 |
0.19
| 5,372 |
| 5,733.00 |
| 59 |
| 12:39 | 106.67 |
0.14
| 11,876 |
| 12,668.13 |
| 58 |
| 12:37 | 106.68 |
0.15
| 38,238 |
| 40,792.30 |
| 57 |
| 12:37 | 106.68 |
0.15
| 5,691 |
| 6,071.16 |
| 56 |
| 12:36 | 106.74 |
0.21
| 24,565 |
| 26,220.68 |
| 55 |
| 12:36 | 106.74 |
0.21
| 36,678 |
| 39,150.10 |
| 54 |
| 12:36 | 106.74 |
0.21
| 36,678 |
| 39,150.10 |
| 53 |
| 12:35 | 106.73 |
0.2
| 23,910 |
| 25,519.14 |
| 52 |
| 12:35 | 106.73 |
0.2
| 73,119 |
| 78,039.91 |
| 51 |
| 12:35 | 106.73 |
0.2
| 270,811 |
| 289,036.59 |
| 50 |
| 12:32 | 106.76 |
0.23
| 54,485 |
| 58,168.18 |
| 49 |
| 12:32 | 106.76 |
0.23
| 21,686 |
| 23,151.97 |
| 48 |
| 12:31 | 106.73 |
0.2
| 20,000 |
| 21,346.00 |
| 47 |
| 12:31 | 106.74 |
0.21
| 8,287 |
| 8,845.54 |
| 46 |
| 12:31 | 106.77 |
0.23
| 190,970 |
| 203,898.66 |
| 45 |
| 12:31 | 106.77 |
0.23
| 44,969 |
| 48,013.40 |
| 44 |
| 12:31 | 106.77 |
0.23
| 9,868 |
| 10,536.06 |
| 43 |
| 12:31 | 106.77 |
0.23
| 10,135 |
| 10,821.14 |
| 42 |
| 12:31 | 106.77 |
0.23
| 12,066 |
| 12,882.87 |
| 41 |
| 12:31 | 106.77 |
0.23
| 9,868 |
| 10,536.06 |
| 40 |
| 12:31 | 106.77 |
0.23
| 10,111 |
| 10,795.51 |
| 39 |
| 12:31 | 106.75 |
0.22
| 5,842 |
| 6,236.33 |
| 38 |
| 12:30 | 106.74 |
0.21
| 4,192 |
| 4,474.54 |
| 37 |
| 12:30 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 36 |
| 12:30 | 106.74 |
0.21
| 4,192 |
| 4,474.54 |
| 35 |
| 12:30 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 34 |
| 12:30 | 106.74 |
0.21
| 3,656 |
| 3,902.41 |
| 33 |
| 12:30 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 32 |
| 12:30 | 106.74 |
0.21
| 3,656 |
| 3,902.41 |
| 31 |
| 12:30 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 30 |
| 12:30 | 106.74 |
0.21
| 3,656 |
| 3,902.41 |
| 29 |
| 12:30 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 28 |
| 12:30 | 106.74 |
0.21
| 3,441 |
| 3,672.92 |
| 27 |
| 12:30 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 26 |
| 12:06 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 25 |
| 12:06 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 24 |
| 12:06 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 23 |
| 12:06 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 22 |
| 12:06 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 21 |
| 12:06 | 106.74 |
0.21
| 8,143 |
| 8,691.84 |
| 20 |
| סה"כ | | | 1,434,569 | | 1,530,936.65 | | 2,288 |
|