|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 95.40 |
0.62
| 154,257 |
| 147,161.19 |
| 90 |
| 13:05 | 95.94 |
1.19
| 6,912 |
| 6,631.37 |
| 20 |
| 13:05 | 94.87 |
0.06
| 10 |
| 9.49 |
| 19 |
| 13:05 | 94.81 |
0
| 3,078 |
| 2,918.25 |
| 18 |
| 13:00 | 94.81 |
0
| 2,322 |
| 2,201.49 |
| 17 |
| 13:00 | 94.81 |
0
| 25,000 |
| 23,702.50 |
| 16 |
| 13:00 | 94.81 |
0
| 4,210 |
| 3,991.50 |
| 15 |
| 11:22 | 94.80 |
-0.010
| 5,600 |
| 5,308.80 |
| 14 |
| 11:18 | 94.32 |
-0.52
| 15,000 |
| 14,148.00 |
| 13 |
| 10:11 | 94.81 |
0
| 986 |
| 934.83 |
| 12 |
| 10:11 | 94.81 |
0
| 65 |
| 61.63 |
| 11 |
| 10:11 | 94.81 |
0
| 47 |
| 44.56 |
| 10 |
| 10:11 | 94.81 |
0
| 92 |
| 87.23 |
| 9 |
| 09:55 | 94.81 |
0
| 84 |
| 79.64 |
| 8 |
| סה"כ | | | 217,663 | | 207,280.48 | | 272 |
|