|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:59 | 102.00 |
-0.28
| 28,979 |
| 29,558.58 |
| 9 |
| 12:59 | 102.00 |
-0.28
| 274,000 |
| 279,480.00 |
| 8 |
| 12:59 | 102.01 |
-0.27
| 13,823 |
| 14,100.84 |
| 7 |
| 12:54 | 102.19 |
-0.1
| 80,209 |
| 81,965.58 |
| 6 |
| 12:54 | 102.19 |
-0.1
| 7,791 |
| 7,961.62 |
| 5 |
| 12:34 | 101.90 |
-0.38
| 9,395 |
| 9,573.50 |
| 4 |
| 12:34 | 101.89 |
-0.39
| 85,274 |
| 86,885.68 |
| 3 |
| 12:34 | 101.89 |
-0.39
| 12,574 |
| 12,811.65 |
| 2 |
| 12:34 | 101.60 |
-0.67
| 14,000 |
| 14,224.00 |
| 1 |
| סה"כ | | | 526,045 | | 536,561.45 | | 45 |
|