|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 107.55 |
0.04
| 58,992 |
| 63,445.90 |
| 74 |
| 13:00 | 107.54 |
0.03
| 5,234 |
| 5,628.64 |
| 17 |
| 11:17 | 107.55 |
0.04
| 15,000 |
| 16,132.50 |
| 16 |
| 10:28 | 107.59 |
0.07
| 19,873 |
| 21,381.36 |
| 15 |
| 10:27 | 107.51 |
0
| 1 |
| 1.08 |
| 14 |
| 10:27 | 107.51 |
0
| 20 |
| 21.50 |
| 13 |
| 10:27 | 107.51 |
0
| 32 |
| 34.40 |
| 12 |
| 10:27 | 107.51 |
0
| 5 |
| 5.38 |
| 11 |
| 10:27 | 107.51 |
0
| 1 |
| 1.08 |
| 10 |
| 10:27 | 107.51 |
0
| 2 |
| 2.15 |
| 9 |
| 10:27 | 107.51 |
0
| 8 |
| 8.60 |
| 8 |
| 10:27 | 107.51 |
0
| 54 |
| 58.06 |
| 7 |
| 10:27 | 107.51 |
0
| 1 |
| 1.08 |
| 6 |
| 10:27 | 107.51 |
0
| 3 |
| 3.23 |
| 5 |
| 09:55 | 107.51 |
0
| 11 |
| 11.83 |
| 4 |
| סה"כ | | | 99,237 | | 106,736.79 | | 221 |
|