|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.50 |
0.08
| 71,691 |
| 73,483.27 |
| 101 |
| 13:03 | 102.59 |
0.17
| 10,241 |
| 10,506.24 |
| 23 |
| 13:03 | 102.59 |
0.17
| 12,152 |
| 12,466.74 |
| 22 |
| 12:59 | 102.58 |
0.16
| 41,260 |
| 42,324.51 |
| 21 |
| 12:59 | 102.58 |
0.16
| 9,213 |
| 9,450.70 |
| 20 |
| 12:59 | 102.52 |
0.1
| 120,832 |
| 123,876.96 |
| 19 |
| 12:59 | 102.52 |
0.1
| 9,168 |
| 9,399.03 |
| 18 |
| 12:59 | 102.52 |
0.1
| 19,527 |
| 20,019.08 |
| 17 |
| 12:59 | 102.50 |
0.08
| 31,920 |
| 32,718.00 |
| 16 |
| 12:59 | 102.50 |
0.08
| 8,316 |
| 8,523.90 |
| 15 |
| 12:59 | 102.49 |
0.07
| 9,764 |
| 10,007.12 |
| 14 |
| 11:01 | 102.52 |
0.1
| 5,324 |
| 5,458.16 |
| 13 |
| 11:01 | 102.52 |
0.1
| 4,946 |
| 5,070.64 |
| 12 |
| 11:01 | 102.52 |
0.1
| 16 |
| 16.40 |
| 11 |
| 10:55 | 102.42 |
0
| 4 |
| 4.10 |
| 10 |
| 10:55 | 102.42 |
0
| 1 |
| 1.02 |
| 9 |
| 10:55 | 102.42 |
0
| 75 |
| 76.82 |
| 8 |
| 10:55 | 102.42 |
0
| 16 |
| 16.39 |
| 7 |
| 10:55 | 102.42 |
0
| 5 |
| 5.12 |
| 6 |
| 10:55 | 102.42 |
0
| 7 |
| 7.17 |
| 5 |
| 10:55 | 102.42 |
0
| 12 |
| 12.29 |
| 4 |
| 10:55 | 102.42 |
0
| 4 |
| 4.10 |
| 3 |
| 09:55 | 102.42 |
0
| 2 |
| 2.05 |
| 2 |
| סה"כ | | | 354,496 | | 363,449.81 | | 376 |
|