|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.86 |
-0.1
| 30,624 |
| 33,949.77 |
| 65 |
| 13:30 | 110.86 |
-0.1
| 477 |
| 528.80 |
| 17 |
| 13:30 | 110.86 |
-0.1
| 9,523 |
| 10,557.20 |
| 16 |
| 13:15 | 110.96 |
-0.010
| 40,000 |
| 44,384.00 |
| 15 |
| 13:15 | 110.96 |
-0.010
| 10,000 |
| 11,096.00 |
| 14 |
| 13:15 | 110.97 |
0
| 78,375 |
| 86,972.74 |
| 13 |
| 13:15 | 110.97 |
0
| 11,704 |
| 12,987.93 |
| 12 |
| 09:56 | 110.97 |
0
| 2 |
| 2.22 |
| 11 |
| 09:56 | 110.97 |
0
| 3 |
| 3.33 |
| 10 |
| 09:56 | 110.97 |
0
| 54 |
| 59.92 |
| 9 |
| 09:56 | 110.97 |
0
| 3 |
| 3.33 |
| 8 |
| 09:56 | 110.97 |
0
| 57 |
| 63.25 |
| 7 |
| 09:55 | 110.97 |
0
| 42 |
| 46.61 |
| 6 |
| סה"כ | | | 180,864 | | 200,655.1 | | 203 |
|