|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 103.96 |
-0.13
| 500,000 |
| 519,800.00 |
| 211 |
| 13:47 | 103.96 |
-0.13
| 4,000,000 |
| 4,158,400.00 |
| 210 |
| 13:47 | 103.96 |
-0.13
| 1,926,091 |
| 2,002,364.13 |
| 209 |
| 13:44 | 103.96 |
-0.13
| 6,465,063 |
| 6,721,079.50 |
| 208 |
| 13:33 | 103.91 |
-0.18
| 42,975 |
| 44,655.32 |
| 164 |
| 13:32 | 103.91 |
-0.18
| 42,975 |
| 44,655.32 |
| 163 |
| 13:31 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 162 |
| 13:31 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 161 |
| 13:30 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 160 |
| 13:30 | 103.94 |
-0.15
| 338,742 |
| 352,088.44 |
| 159 |
| 13:30 | 103.93 |
-0.16
| 12,000 |
| 12,471.60 |
| 158 |
| 13:30 | 103.91 |
-0.18
| 33,682 |
| 34,998.97 |
| 157 |
| 13:30 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 156 |
| 13:29 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 155 |
| 13:29 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 154 |
| 13:29 | 103.90 |
-0.19
| 42,398 |
| 44,051.52 |
| 153 |
| 13:29 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 152 |
| 13:29 | 103.90 |
-0.19
| 42,980 |
| 44,656.22 |
| 151 |
| 13:28 | 103.90 |
-0.19
| 42,756 |
| 44,423.48 |
| 150 |
| 13:28 | 103.87 |
-0.22
| 37,805 |
| 39,268.05 |
| 149 |
| 13:28 | 103.87 |
-0.22
| 42,988 |
| 44,651.64 |
| 148 |
| 13:28 | 103.87 |
-0.22
| 42,993 |
| 44,656.83 |
| 147 |
| 13:28 | 103.87 |
-0.22
| 42,992 |
| 44,655.79 |
| 146 |
| 13:28 | 103.87 |
-0.22
| 42,990 |
| 44,653.71 |
| 145 |
| 13:28 | 103.87 |
-0.22
| 42,991 |
| 44,654.75 |
| 144 |
| 13:28 | 103.87 |
-0.22
| 42,991 |
| 44,654.75 |
| 143 |
| 13:27 | 103.87 |
-0.22
| 42,992 |
| 44,655.79 |
| 142 |
| 13:27 | 103.86 |
-0.23
| 38,207 |
| 39,681.79 |
| 141 |
| 13:27 | 103.86 |
-0.23
| 42,993 |
| 44,652.53 |
| 140 |
| 13:27 | 103.86 |
-0.23
| 42,991 |
| 44,650.45 |
| 139 |
| 13:27 | 103.86 |
-0.23
| 42,979 |
| 44,637.99 |
| 138 |
| 13:27 | 103.86 |
-0.23
| 42,980 |
| 44,639.03 |
| 137 |
| 13:27 | 103.86 |
-0.23
| 85,961 |
| 89,279.10 |
| 136 |
| 13:26 | 103.86 |
-0.23
| 66,518 |
| 69,085.59 |
| 135 |
| 13:26 | 103.86 |
-0.23
| 1,252,876 |
| 1,301,237.00 |
| 134 |
| 13:26 | 103.86 |
-0.23
| 42,981 |
| 44,640.07 |
| 133 |
| 13:26 | 103.86 |
-0.23
| 42,977 |
| 44,635.91 |
| 132 |
| 13:26 | 103.86 |
-0.23
| 42,981 |
| 44,640.07 |
| 131 |
| 13:26 | 103.86 |
-0.23
| 42,978 |
| 44,636.95 |
| 130 |
| 13:26 | 103.86 |
-0.23
| 42,979 |
| 44,637.99 |
| 129 |
| 13:26 | 103.86 |
-0.23
| 42,981 |
| 44,640.07 |
| 128 |
| 13:26 | 103.86 |
-0.23
| 41,615 |
| 43,221.34 |
| 127 |
| 13:26 | 103.86 |
-0.23
| 42,981 |
| 44,640.07 |
| 126 |
| 13:26 | 103.86 |
-0.23
| 42,975 |
| 44,633.84 |
| 125 |
| 13:26 | 103.86 |
-0.23
| 40,665 |
| 42,234.67 |
| 124 |
| 13:26 | 103.86 |
-0.23
| 32,291 |
| 33,537.43 |
| 123 |
| 13:26 | 103.86 |
-0.23
| 12,000 |
| 12,463.20 |
| 122 |
| 13:21 | 103.93 |
-0.16
| 500,000 |
| 519,650.00 |
| 121 |
| 13:21 | 103.93 |
-0.16
| 26,150 |
| 27,177.70 |
| 120 |
| 13:21 | 103.93 |
-0.16
| 249,997 |
| 259,821.88 |
| 119 |
| סה"כ | | | 16,991,320 | | 17,661,164.02 | | 7,347 |
|