|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.46 |
-0.13
| 211,762 |
| 225,441.81 |
| 131 |
| 13:30 | 106.50 |
-0.09
| 85,580 |
| 91,142.70 |
| 54 |
| 13:30 | 106.50 |
-0.09
| 10,795 |
| 11,496.67 |
| 53 |
| 13:30 | 106.50 |
-0.09
| 50,000 |
| 53,250.00 |
| 52 |
| 13:29 | 106.51 |
-0.08
| 42,314 |
| 45,068.64 |
| 51 |
| 13:29 | 106.51 |
-0.08
| 7,525 |
| 8,014.88 |
| 50 |
| 13:29 | 106.52 |
-0.08
| 7,552 |
| 8,044.39 |
| 49 |
| 13:28 | 106.53 |
-0.07
| 5,651 |
| 6,020.01 |
| 48 |
| 13:28 | 106.53 |
-0.07
| 7,241 |
| 7,713.84 |
| 47 |
| 13:28 | 106.53 |
-0.07
| 5,651 |
| 6,020.01 |
| 46 |
| 13:28 | 106.53 |
-0.07
| 7,241 |
| 7,713.84 |
| 45 |
| 13:28 | 106.53 |
-0.07
| 5,651 |
| 6,020.01 |
| 44 |
| 13:28 | 106.53 |
-0.07
| 10,265 |
| 10,935.30 |
| 43 |
| 13:28 | 106.51 |
-0.08
| 72,952 |
| 77,701.17 |
| 42 |
| 13:28 | 106.51 |
-0.08
| 65,063 |
| 69,298.60 |
| 41 |
| 13:28 | 106.51 |
-0.08
| 5,054 |
| 5,383.02 |
| 40 |
| 13:28 | 106.51 |
-0.08
| 12,637 |
| 13,459.67 |
| 39 |
| 13:28 | 106.51 |
-0.08
| 5,783 |
| 6,159.47 |
| 38 |
| 13:16 | 106.51 |
-0.08
| 5,428 |
| 5,781.36 |
| 37 |
| 13:16 | 106.51 |
-0.08
| 5,159 |
| 5,494.85 |
| 36 |
| 12:02 | 106.54 |
-0.06
| 10,584 |
| 11,276.19 |
| 35 |
| 12:02 | 106.54 |
-0.06
| 10,584 |
| 11,276.19 |
| 34 |
| 11:33 | 106.58 |
-0.02
| 1,882 |
| 2,005.84 |
| 33 |
| 11:33 | 106.58 |
-0.02
| 8,698 |
| 9,270.33 |
| 32 |
| 11:33 | 106.65 |
0.05
| 5,794 |
| 6,179.30 |
| 31 |
| 11:33 | 106.65 |
0.05
| 10,573 |
| 11,276.11 |
| 30 |
| 11:33 | 106.65 |
0.05
| 10,573 |
| 11,276.11 |
| 29 |
| 11:33 | 106.65 |
0.05
| 10,573 |
| 11,276.11 |
| 28 |
| 11:33 | 106.65 |
0.05
| 10,573 |
| 11,276.11 |
| 27 |
| 11:33 | 106.65 |
0.05
| 10,573 |
| 11,276.11 |
| 26 |
| 11:33 | 106.65 |
0.05
| 10,573 |
| 11,276.11 |
| 25 |
| 11:33 | 106.65 |
0.05
| 40,345 |
| 43,027.95 |
| 24 |
| 11:33 | 106.66 |
0.06
| 21,529 |
| 22,962.83 |
| 23 |
| 10:25 | 106.57 |
-0.03
| 4,900 |
| 5,221.93 |
| 22 |
| 10:25 | 106.99 |
0.37
| 3,848 |
| 4,116.98 |
| 21 |
| 10:25 | 106.82 |
0.21
| 18,761 |
| 20,040.50 |
| 20 |
| 10:25 | 106.81 |
0.2
| 4,802 |
| 5,129.02 |
| 19 |
| 10:25 | 106.71 |
0.1
| 2,589 |
| 2,762.72 |
| 18 |
| 10:20 | 106.67 |
0.07
| 11,506 |
| 12,273.45 |
| 17 |
| 10:20 | 106.66 |
0.06
| 7,241 |
| 7,723.25 |
| 16 |
| 09:58 | 106.60 |
0
| 1,763 |
| 1,879.36 |
| 15 |
| 09:58 | 106.60 |
0
| 1 |
| 1.07 |
| 14 |
| 09:58 | 106.60 |
0
| 10 |
| 10.66 |
| 13 |
| 09:58 | 106.60 |
0
| 192 |
| 204.67 |
| 12 |
| 09:58 | 106.60 |
0
| 24 |
| 25.58 |
| 11 |
| 09:58 | 106.60 |
0
| 5 |
| 5.33 |
| 10 |
| 09:58 | 106.60 |
0
| 6 |
| 6.40 |
| 9 |
| 09:58 | 106.60 |
0
| 10 |
| 10.66 |
| 8 |
| 09:58 | 106.60 |
0
| 41 |
| 43.71 |
| 7 |
| 09:58 | 106.60 |
0
| 2 |
| 2.13 |
| 6 |
| סה"כ | | | 847,859 | | 903,272.95 | | 1,601 |
|