|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 109.34 |
-0.05
| 5,000 |
| 5,467.00 |
| 13 |
| 12:59 | 109.30 |
-0.09
| 53,281 |
| 58,236.14 |
| 9 |
| 12:57 | 109.30 |
-0.09
| 200,000 |
| 218,600.00 |
| 8 |
| 12:57 | 109.31 |
-0.08
| 56,719 |
| 61,999.54 |
| 7 |
| 12:57 | 109.31 |
-0.08
| 44,789 |
| 48,958.86 |
| 6 |
| 12:45 | 109.36 |
-0.04
| 8,697 |
| 9,511.04 |
| 5 |
| 12:22 | 109.41 |
0.010
| 11,572 |
| 12,660.92 |
| 4 |
| 12:18 | 109.40 |
0
| 10,598 |
| 11,594.21 |
| 3 |
| 12:15 | 109.40 |
0
| 8,556 |
| 9,360.26 |
| 2 |
| 10:06 | 109.40 |
0
| 37 |
| 40.48 |
| 1 |
| סה"כ | | | 399,249 | | 436,428.45 | | 58 |
|