|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.32 |
0.11
| 43,925 |
| 46,701.06 |
| 82 |
| 12:26 | 106.20 |
0
| 24,571 |
| 26,094.40 |
| 18 |
| 12:15 | 106.21 |
0.010
| 5,791 |
| 6,150.62 |
| 17 |
| 12:15 | 106.21 |
0.010
| 5,209 |
| 5,532.48 |
| 16 |
| 11:59 | 106.20 |
0
| 16 |
| 16.99 |
| 15 |
| 11:59 | 106.20 |
0
| 2 |
| 2.12 |
| 14 |
| 11:59 | 106.20 |
0
| 2 |
| 2.12 |
| 13 |
| 11:59 | 106.20 |
0
| 2 |
| 2.12 |
| 12 |
| 11:59 | 106.20 |
0
| 20 |
| 21.24 |
| 11 |
| 11:59 | 106.20 |
0
| 3 |
| 3.19 |
| 10 |
| 11:59 | 106.20 |
0
| 10 |
| 10.62 |
| 9 |
| 11:59 | 106.20 |
0
| 2 |
| 2.12 |
| 8 |
| 11:59 | 106.15 |
-0.05
| 5,372 |
| 5,702.38 |
| 7 |
| 10:56 | 106.10 |
-0.09
| 40,202 |
| 42,654.32 |
| 6 |
| 10:23 | 106.10 |
-0.09
| 44,298 |
| 47,000.18 |
| 5 |
| 09:55 | 106.20 |
0
| 128 |
| 135.94 |
| 4 |
| סה"כ | | | 169,553 | | 180,031.9 | | 247 |
|