|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:14 | 357.90 |
3.05
| 130 |
| 465.27 |
| 18 |
| 14:01 | 347.40 |
0.03
| 130 |
| 451.62 |
| 17 |
| 12:22 | 347.40 |
0.03
| 130 |
| 451.62 |
| 16 |
| 12:19 | 357.90 |
3.05
| 350 |
| 1,252.65 |
| 15 |
| 12:19 | 349.00 |
0.49
| 45 |
| 157.05 |
| 14 |
| 12:18 | 349.00 |
0.49
| 1,079 |
| 3,765.71 |
| 13 |
| 12:17 | 349.00 |
0.49
| 153 |
| 533.97 |
| 12 |
| 12:16 | 349.00 |
0.49
| 372 |
| 1,298.28 |
| 11 |
| 12:11 | 364.50 |
4.95
| 10 |
| 36.45 |
| 10 |
| 12:04 | 364.50 |
4.95
| 130 |
| 473.85 |
| 9 |
| 11:42 | 347.30 |
0
| 173 |
| 600.83 |
| 8 |
| 11:41 | 347.30 |
0
| 1,266 |
| 4,396.82 |
| 7 |
| 11:41 | 348.00 |
0.2
| 94 |
| 327.12 |
| 6 |
| 11:41 | 348.00 |
0.2
| 6,906 |
| 24,032.88 |
| 5 |
| 11:41 | 355.10 |
2.25
| 168 |
| 596.57 |
| 4 |
| 10:15 | 355.10 |
2.25
| 5,611 |
| 19,924.66 |
| 3 |
| סה"כ | | | 16,747 | | 58,765.35 | | 168 |
|