|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 105.00 |
0.03
| 183,737 |
| 192,923.84 |
| 91 |
| 15:27 | 105.00 |
0.03
| 20,000 |
| 21,000.00 |
| 90 |
| 15:27 | 105.00 |
0.03
| 13,000 |
| 13,650.00 |
| 89 |
| 15:27 | 104.99 |
0.02
| 42,624 |
| 44,750.93 |
| 88 |
| 15:27 | 104.99 |
0.02
| 26,000 |
| 27,297.40 |
| 87 |
| 14:57 | 104.97 |
0
| 16,731 |
| 17,562.53 |
| 86 |
| 14:57 | 104.97 |
0
| 229,984 |
| 241,414.20 |
| 85 |
| 14:36 | 104.97 |
0
| 6,876 |
| 7,217.74 |
| 84 |
| 14:36 | 104.96 |
-0.010
| 8,124 |
| 8,526.95 |
| 83 |
| 14:06 | 104.96 |
-0.010
| 11,432 |
| 11,999.03 |
| 82 |
| 13:54 | 104.93 |
-0.04
| 43,509 |
| 45,654.00 |
| 81 |
| 13:54 | 104.93 |
-0.04
| 26,352 |
| 27,651.15 |
| 80 |
| 13:54 | 104.93 |
-0.04
| 4,800 |
| 5,036.64 |
| 79 |
| 13:54 | 104.93 |
-0.04
| 11,578 |
| 12,148.79 |
| 78 |
| 13:53 | 104.94 |
-0.03
| 52,110 |
| 54,684.23 |
| 77 |
| 13:53 | 104.94 |
-0.03
| 26,538 |
| 27,848.98 |
| 76 |
| 13:53 | 104.94 |
-0.03
| 26,352 |
| 27,653.79 |
| 75 |
| 13:53 | 104.94 |
-0.03
| 45,000 |
| 47,223.00 |
| 74 |
| 13:52 | 104.97 |
0
| 7,080 |
| 7,431.88 |
| 73 |
| 13:39 | 104.97 |
0
| 6,060 |
| 6,361.18 |
| 72 |
| 13:25 | 104.97 |
0
| 200,000 |
| 209,940.00 |
| 71 |
| 13:25 | 104.97 |
0
| 100,000 |
| 104,970.00 |
| 70 |
| 13:25 | 104.97 |
0
| 219 |
| 229.88 |
| 69 |
| 13:25 | 104.97 |
0
| 10 |
| 10.50 |
| 68 |
| 13:25 | 104.97 |
0
| 3 |
| 3.15 |
| 67 |
| 13:25 | 104.97 |
0
| 2 |
| 2.10 |
| 66 |
| 13:25 | 104.97 |
0
| 95,460 |
| 100,204.36 |
| 65 |
| 13:16 | 104.98 |
0.010
| 221,777 |
| 232,821.50 |
| 64 |
| 13:16 | 104.98 |
0.010
| 16,005 |
| 16,802.05 |
| 63 |
| 13:16 | 104.98 |
0.010
| 12,218 |
| 12,826.46 |
| 62 |
| 13:16 | 105.00 |
0.03
| 6,269 |
| 6,582.45 |
| 61 |
| 13:16 | 105.00 |
0.03
| 6,731 |
| 7,067.55 |
| 60 |
| 13:16 | 105.00 |
0.03
| 12,000 |
| 12,600.00 |
| 59 |
| 13:07 | 105.00 |
0.03
| 10,000 |
| 10,500.00 |
| 58 |
| 12:30 | 105.11 |
0.13
| 9,891 |
| 10,396.43 |
| 57 |
| 12:30 | 105.02 |
0.05
| 9,900 |
| 10,396.98 |
| 56 |
| 12:30 | 105.08 |
0.1
| 4,800 |
| 5,043.84 |
| 55 |
| 12:30 | 105.08 |
0.1
| 3,106 |
| 3,263.78 |
| 54 |
| 12:30 | 105.08 |
0.1
| 9,894 |
| 10,396.62 |
| 53 |
| 12:13 | 105.08 |
0.1
| 14,135 |
| 14,853.06 |
| 52 |
| 12:13 | 105.08 |
0.1
| 131,199 |
| 137,863.91 |
| 51 |
| 12:13 | 105.09 |
0.11
| 7,297 |
| 7,668.42 |
| 50 |
| 12:13 | 105.11 |
0.13
| 16,383 |
| 17,220.17 |
| 49 |
| 12:13 | 105.11 |
0.13
| 42,000 |
| 44,146.20 |
| 48 |
| 12:10 | 105.20 |
0.22
| 19,054 |
| 20,044.81 |
| 47 |
| 12:10 | 105.20 |
0.22
| 7,044 |
| 7,410.29 |
| 46 |
| 12:10 | 105.20 |
0.22
| 4,800 |
| 5,049.60 |
| 45 |
| 12:10 | 105.20 |
0.22
| 59,000 |
| 62,068.00 |
| 44 |
| 12:10 | 105.20 |
0.22
| 10,102 |
| 10,627.30 |
| 43 |
| 11:35 | 105.24 |
0.26
| 13,887 |
| 14,614.68 |
| 42 |
| סה"כ | | | 1,851,073 | | 1,943,660.35 | | 3,325 |
|