|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 98.82 |
0
| 20,440 |
| 20,198.81 |
| 91 |
| 13:02 | 98.82 |
0
| 42,586 |
| 42,083.48 |
| 23 |
| 13:02 | 98.82 |
0
| 7,414 |
| 7,326.52 |
| 22 |
| 13:01 | 98.83 |
0.010
| 42,048 |
| 41,556.04 |
| 21 |
| 13:01 | 98.83 |
0.010
| 7,952 |
| 7,858.96 |
| 20 |
| 11:34 | 98.91 |
0.09
| 14,288 |
| 14,132.26 |
| 19 |
| 11:34 | 98.91 |
0.09
| 8,206 |
| 8,116.56 |
| 18 |
| 11:34 | 98.91 |
0.09
| 12,506 |
| 12,369.68 |
| 17 |
| 11:08 | 98.82 |
0
| 4 |
| 3.95 |
| 16 |
| 11:08 | 98.82 |
0
| 1 |
| .99 |
| 15 |
| 11:08 | 98.82 |
0
| 9 |
| 8.89 |
| 14 |
| 11:08 | 98.82 |
0
| 1 |
| .99 |
| 13 |
| 11:08 | 98.82 |
0
| 10 |
| 9.88 |
| 12 |
| 09:55 | 98.82 |
0
| 63 |
| 62.26 |
| 11 |
| סה"כ | | | 155,528 | | 153,729.27 | | 312 |
|