|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 90.51 |
0.12
| 37,306 |
| 33,765.66 |
| 103 |
| 13:55 | 90.51 |
0.12
| 6,400 |
| 5,792.64 |
| 23 |
| 13:20 | 90.52 |
0.13
| 34,000 |
| 30,776.80 |
| 22 |
| 13:20 | 90.52 |
0.13
| 34,000 |
| 30,776.80 |
| 21 |
| 13:20 | 90.51 |
0.12
| 6,886 |
| 6,232.52 |
| 20 |
| 12:34 | 90.41 |
0.010
| 200,000 |
| 180,820.00 |
| 19 |
| 12:34 | 90.41 |
0.010
| 120,010 |
| 108,501.05 |
| 18 |
| 12:26 | 90.39 |
-0.010
| 6,588 |
| 5,954.89 |
| 17 |
| 12:21 | 90.41 |
0.010
| 6,391 |
| 5,778.10 |
| 16 |
| 12:21 | 90.38 |
-0.02
| 5,500 |
| 4,970.90 |
| 15 |
| 12:21 | 90.38 |
-0.02
| 8,669 |
| 7,835.04 |
| 14 |
| 12:21 | 90.39 |
-0.010
| 12,328 |
| 11,143.28 |
| 13 |
| 12:21 | 90.41 |
0.010
| 50,000 |
| 45,205.00 |
| 12 |
| 12:21 | 90.42 |
0.02
| 17,208 |
| 15,559.47 |
| 11 |
| 12:21 | 90.42 |
0.02
| 6,391 |
| 5,778.74 |
| 10 |
| 12:03 | 90.45 |
0.06
| 46,634 |
| 42,180.45 |
| 9 |
| 12:03 | 90.45 |
0.06
| 16,092 |
| 14,555.21 |
| 8 |
| 11:53 | 90.61 |
0.23
| 9,150 |
| 8,290.82 |
| 7 |
| 11:53 | 90.54 |
0.15
| 6,716 |
| 6,080.67 |
| 6 |
| 10:31 | 90.40 |
0
| 1 |
| .90 |
| 5 |
| 10:31 | 90.40 |
0
| 105 |
| 94.92 |
| 4 |
| 09:55 | 90.40 |
0
| 21 |
| 18.98 |
| 3 |
| 14:24 | 90.30 |
0.08
| 9,072 |
| 8,192.02 |
| 59 |
| 11:55 | 90.57 |
0.38
| 5,759 |
| 5,215.93 |
| 8 |
| 09:55 | 90.23 |
0
| 53 |
| 47.82 |
| 7 |
| סה"כ | | | 645,280 | | 583,568.61 | | 450 |
|