|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 103.65 |
0.29
| 321,419 |
| 333,150.81 |
| 89 |
| 12:39 | 103.40 |
0.05
| 8,704 |
| 8,999.94 |
| 21 |
| 12:39 | 103.40 |
0.05
| 4,900 |
| 5,066.60 |
| 20 |
| 12:39 | 103.40 |
0.05
| 14,576 |
| 15,071.58 |
| 19 |
| 12:14 | 103.45 |
0.1
| 15,000 |
| 15,517.50 |
| 18 |
| 11:14 | 103.44 |
0.09
| 9,665 |
| 9,997.48 |
| 17 |
| 11:14 | 103.41 |
0.06
| 1,335 |
| 1,380.52 |
| 16 |
| 10:45 | 103.31 |
-0.04
| 47,214 |
| 48,776.78 |
| 15 |
| 10:38 | 103.31 |
-0.04
| 75,782 |
| 78,290.38 |
| 14 |
| 10:38 | 103.31 |
-0.04
| 14,199 |
| 14,668.99 |
| 13 |
| 10:38 | 103.31 |
-0.04
| 12,805 |
| 13,228.84 |
| 12 |
| 10:19 | 103.32 |
-0.03
| 15,257 |
| 15,763.53 |
| 11 |
| 10:19 | 103.35 |
0
| 97 |
| 100.25 |
| 10 |
| 10:19 | 103.35 |
0
| 207 |
| 213.93 |
| 9 |
| 10:19 | 103.36 |
0.010
| 14,439 |
| 14,924.15 |
| 8 |
| 09:55 | 103.35 |
0
| 132 |
| 136.42 |
| 7 |
| סה"כ | | | 555,731 | | 575,287.7 | | 299 |
|