|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 103.15 |
-0.010
| 65,745 |
| 67,815.97 |
| 107 |
| 13:44 | 103.18 |
0.02
| 220,417 |
| 227,426.27 |
| 106 |
| 13:30 | 103.18 |
0.02
| 11,441 |
| 11,804.82 |
| 20 |
| 13:30 | 103.18 |
0.02
| 5,826 |
| 6,011.27 |
| 19 |
| 13:30 | 103.18 |
0.02
| 5,874 |
| 6,060.79 |
| 18 |
| 13:26 | 103.06 |
-0.1
| 5,000 |
| 5,153.00 |
| 17 |
| 13:26 | 103.06 |
-0.1
| 5,000 |
| 5,153.00 |
| 16 |
| 13:26 | 103.06 |
-0.1
| 5,000 |
| 5,153.00 |
| 15 |
| 13:26 | 103.06 |
-0.1
| 5,000 |
| 5,153.00 |
| 14 |
| 13:24 | 103.04 |
-0.12
| 18,035 |
| 18,583.26 |
| 13 |
| 13:24 | 103.04 |
-0.12
| 6,486 |
| 6,683.17 |
| 12 |
| 13:24 | 103.04 |
-0.12
| 5,954 |
| 6,135.00 |
| 11 |
| 13:11 | 103.13 |
-0.03
| 3,696 |
| 3,811.68 |
| 10 |
| 13:11 | 103.13 |
-0.03
| 6,000 |
| 6,187.80 |
| 9 |
| 12:58 | 103.15 |
-0.010
| 2,548 |
| 2,628.26 |
| 8 |
| 12:58 | 103.15 |
-0.010
| 6,486 |
| 6,690.31 |
| 7 |
| 12:08 | 103.07 |
-0.09
| 246 |
| 253.55 |
| 6 |
| 12:08 | 103.07 |
-0.09
| 27,104 |
| 27,936.09 |
| 5 |
| 12:08 | 103.07 |
-0.09
| 8,364 |
| 8,620.78 |
| 4 |
| 09:55 | 103.16 |
0
| 125 |
| 128.95 |
| 3 |
| סה"כ | | | 414,347 | | 427,389.97 | | 420 |
|