|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:36 | 310.00 |
5.05
| 288 |
| 892.80 |
| 14 |
| 11:41 | 309.90 |
5.02
| 157 |
| 486.54 |
| 13 |
| 11:41 | 309.90 |
5.02
| 1 |
| 3.10 |
| 12 |
| 11:41 | 309.90 |
5.02
| 499 |
| 1,546.40 |
| 11 |
| 11:41 | 309.90 |
5.02
| 1,999 |
| 6,194.90 |
| 10 |
| 11:41 | 309.90 |
5.02
| 1 |
| 3.10 |
| 9 |
| 11:40 | 309.90 |
5.02
| 499 |
| 1,546.40 |
| 8 |
| 11:40 | 309.90 |
5.02
| 999 |
| 3,095.90 |
| 7 |
| 11:40 | 309.90 |
5.02
| 1 |
| 3.10 |
| 6 |
| 11:05 | 310.00 |
5.05
| 1 |
| 3.10 |
| 5 |
| 10:53 | 296.00 |
0.3
| 3,000 |
| 8,880.00 |
| 4 |
| 10:23 | 295.10 |
0
| 1 |
| 2.95 |
| 3 |
| 10:18 | 295.10 |
0
| 7,000 |
| 20,657.00 |
| 2 |
| 10:18 | 295.10 |
0
| 9,999 |
| 29,507.05 |
| 1 |
| סה"כ | | | 24,445 | | 72,822.34 | | 105 |
|