|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.44 |
0.39
| 267,682 |
| 284,920.72 |
| 191 |
| 13:31 | 106.44 |
0.39
| 6,727 |
| 7,160.22 |
| 123 |
| 13:31 | 106.44 |
0.39
| 2,171 |
| 2,310.81 |
| 122 |
| 13:31 | 106.44 |
0.39
| 8,897 |
| 9,469.97 |
| 121 |
| 13:31 | 106.44 |
0.39
| 24 |
| 25.55 |
| 120 |
| 13:31 | 106.44 |
0.39
| 8,889 |
| 9,461.45 |
| 119 |
| 13:31 | 106.44 |
0.39
| 8,913 |
| 9,487.00 |
| 118 |
| 13:31 | 106.44 |
0.39
| 8,913 |
| 9,487.00 |
| 117 |
| 13:31 | 106.46 |
0.41
| 7,901 |
| 8,411.40 |
| 116 |
| 13:31 | 106.46 |
0.41
| 1,012 |
| 1,077.38 |
| 115 |
| 13:31 | 106.46 |
0.41
| 8,913 |
| 9,488.78 |
| 114 |
| 13:30 | 106.46 |
0.41
| 8,913 |
| 9,488.78 |
| 113 |
| 13:30 | 106.47 |
0.41
| 8,913 |
| 9,489.67 |
| 112 |
| 13:30 | 106.43 |
0.38
| 8,913 |
| 9,486.11 |
| 111 |
| 13:30 | 106.44 |
0.39
| 8,897 |
| 9,469.97 |
| 110 |
| 13:30 | 106.45 |
0.4
| 8,896 |
| 9,469.79 |
| 109 |
| 13:30 | 106.45 |
0.4
| 7,409 |
| 7,886.88 |
| 108 |
| 13:30 | 106.45 |
0.4
| 1,521 |
| 1,619.10 |
| 107 |
| 13:30 | 106.45 |
0.4
| 8,930 |
| 9,505.99 |
| 106 |
| 13:30 | 106.45 |
0.4
| 7,814 |
| 8,318.00 |
| 105 |
| 13:30 | 106.45 |
0.4
| 1,116 |
| 1,187.98 |
| 104 |
| 13:30 | 106.45 |
0.4
| 8,930 |
| 9,505.99 |
| 103 |
| 13:30 | 106.45 |
0.4
| 8,930 |
| 9,505.99 |
| 102 |
| 13:30 | 106.46 |
0.41
| 8,930 |
| 9,506.88 |
| 101 |
| 13:29 | 106.47 |
0.41
| 8,930 |
| 9,507.77 |
| 100 |
| 13:29 | 106.47 |
0.41
| 8,929 |
| 9,506.71 |
| 99 |
| 13:29 | 106.47 |
0.41
| 7,384 |
| 7,861.75 |
| 98 |
| 13:29 | 106.47 |
0.41
| 1,601 |
| 1,704.58 |
| 97 |
| 13:29 | 106.47 |
0.41
| 8,984 |
| 9,565.26 |
| 96 |
| 13:29 | 106.47 |
0.41
| 7,185 |
| 7,649.87 |
| 95 |
| 13:29 | 106.47 |
0.41
| 1,857 |
| 1,977.15 |
| 94 |
| 13:29 | 106.47 |
0.41
| 9,041 |
| 9,625.95 |
| 93 |
| 13:29 | 106.47 |
0.41
| 5,233 |
| 5,571.58 |
| 92 |
| 13:29 | 106.47 |
0.41
| 3,849 |
| 4,098.03 |
| 91 |
| 13:29 | 106.47 |
0.41
| 9,082 |
| 9,669.61 |
| 90 |
| 13:29 | 106.47 |
0.41
| 9,000 |
| 9,582.30 |
| 89 |
| 13:29 | 106.46 |
0.41
| 9,000 |
| 9,581.40 |
| 88 |
| 13:29 | 106.47 |
0.41
| 9,000 |
| 9,582.30 |
| 87 |
| 13:28 | 106.47 |
0.41
| 9,000 |
| 9,582.30 |
| 86 |
| 13:28 | 106.47 |
0.41
| 9,000 |
| 9,582.30 |
| 85 |
| 13:28 | 106.47 |
0.41
| 2,880 |
| 3,066.34 |
| 84 |
| 13:28 | 106.47 |
0.41
| 6,207 |
| 6,608.59 |
| 83 |
| 13:28 | 106.47 |
0.41
| 458 |
| 487.63 |
| 82 |
| 13:28 | 106.47 |
0.41
| 8,674 |
| 9,235.21 |
| 81 |
| 13:28 | 106.48 |
0.42
| 9,132 |
| 9,723.75 |
| 80 |
| 13:28 | 106.48 |
0.42
| 9,131 |
| 9,722.69 |
| 79 |
| 12:46 | 106.46 |
0.41
| 3,255 |
| 3,465.27 |
| 78 |
| 12:46 | 106.46 |
0.41
| 5,947 |
| 6,331.18 |
| 77 |
| 12:45 | 106.47 |
0.41
| 9,202 |
| 9,797.37 |
| 76 |
| 12:45 | 106.49 |
0.43
| 9,108 |
| 9,699.11 |
| 75 |
| סה"כ | | | 609,223 | | 648,527.41 | | 5,042 |
|