|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 99.95 |
0.25
| 300,000 |
| 299,850.00 |
| 95 |
| 13:47 | 99.95 |
0.25
| 200,000 |
| 199,900.00 |
| 94 |
| 13:45 | 99.95 |
0.25
| 53,945 |
| 53,918.02 |
| 93 |
| 13:44 | 100.00 |
0.3
| 331,293 |
| 331,293.00 |
| 92 |
| 12:57 | 99.78 |
0.08
| 100,000 |
| 99,780.00 |
| 21 |
| 12:57 | 99.78 |
0.08
| 5,000 |
| 4,989.00 |
| 20 |
| 12:16 | 99.71 |
0.010
| 30,000 |
| 29,913.00 |
| 19 |
| 12:16 | 99.71 |
0.010
| 5,000 |
| 4,985.50 |
| 18 |
| 12:16 | 99.71 |
0.010
| 5,000 |
| 4,985.50 |
| 17 |
| 12:06 | 99.78 |
0.08
| 755,127 |
| 753,465.69 |
| 16 |
| 12:06 | 99.78 |
0.08
| 59,873 |
| 59,741.28 |
| 15 |
| 12:06 | 99.78 |
0.08
| 5,000 |
| 4,989.00 |
| 14 |
| 10:35 | 99.70 |
0
| 6,638 |
| 6,618.09 |
| 13 |
| 09:55 | 99.70 |
0
| 509 |
| 507.47 |
| 12 |
| סה"כ | | | 1,857,385 | | 1,854,935.55 | | 539 |
|