|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 104.33 |
-0.33
| 192,550 |
| 200,887.42 |
| 118 |
| 13:22 | 104.33 |
-0.33
| 8,990 |
| 9,379.27 |
| 36 |
| 13:22 | 104.33 |
-0.33
| 6,266 |
| 6,537.32 |
| 35 |
| 13:22 | 104.33 |
-0.33
| 4,911 |
| 5,123.65 |
| 34 |
| 13:22 | 104.33 |
-0.33
| 6,986 |
| 7,288.49 |
| 33 |
| 13:22 | 104.33 |
-0.33
| 9,060 |
| 9,452.30 |
| 32 |
| 13:16 | 104.42 |
-0.25
| 7,887 |
| 8,235.61 |
| 31 |
| 12:32 | 104.63 |
-0.05
| 8,970 |
| 9,385.31 |
| 30 |
| 12:00 | 104.53 |
-0.14
| 10,788 |
| 11,276.70 |
| 29 |
| 12:00 | 104.63 |
-0.05
| 5,052 |
| 5,285.91 |
| 28 |
| 12:00 | 104.63 |
-0.05
| 10,777 |
| 11,275.97 |
| 27 |
| 12:00 | 104.63 |
-0.05
| 10,777 |
| 11,275.97 |
| 26 |
| 11:59 | 104.63 |
-0.05
| 6,165 |
| 6,450.44 |
| 25 |
| 11:56 | 104.62 |
-0.06
| 5,068 |
| 5,302.14 |
| 24 |
| 11:49 | 104.68 |
0
| 4,800 |
| 5,024.64 |
| 23 |
| 11:37 | 104.69 |
0.010
| 2,933 |
| 3,070.56 |
| 22 |
| 11:37 | 104.68 |
0
| 5,581 |
| 5,842.19 |
| 21 |
| 11:37 | 104.65 |
-0.03
| 7,498 |
| 7,846.66 |
| 20 |
| 10:41 | 104.54 |
-0.13
| 21,352 |
| 22,321.38 |
| 19 |
| 10:41 | 104.54 |
-0.13
| 13,283 |
| 13,886.05 |
| 18 |
| 10:30 | 104.78 |
0.1
| 4,800 |
| 5,029.44 |
| 17 |
| 10:27 | 105.10 |
0.4
| 1,321 |
| 1,388.37 |
| 16 |
| 10:27 | 105.10 |
0.4
| 10,939 |
| 11,496.89 |
| 15 |
| 10:27 | 104.78 |
0.1
| 1,638 |
| 1,716.30 |
| 14 |
| 10:27 | 104.75 |
0.07
| 4,800 |
| 5,028.00 |
| 13 |
| 10:27 | 104.74 |
0.06
| 7,026 |
| 7,359.03 |
| 12 |
| 10:27 | 104.68 |
0
| 3 |
| 3.14 |
| 11 |
| 10:27 | 104.68 |
0
| 7 |
| 7.33 |
| 10 |
| 10:27 | 104.68 |
0
| 36 |
| 37.68 |
| 9 |
| 10:27 | 104.68 |
0
| 16 |
| 16.75 |
| 8 |
| 10:27 | 104.68 |
0
| 95 |
| 99.45 |
| 7 |
| 10:27 | 104.68 |
0
| 22 |
| 23.03 |
| 6 |
| 10:27 | 104.68 |
0
| 26 |
| 27.22 |
| 5 |
| 10:27 | 104.68 |
0
| 6 |
| 6.28 |
| 4 |
| 10:27 | 104.68 |
0
| 65 |
| 68.04 |
| 3 |
| 09:55 | 104.68 |
0
| 22 |
| 23.03 |
| 2 |
| סה"כ | | | 380,516 | | 397,477.96 | | 783 |
|