|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 105.00 |
0.19
| 269,030 |
| 282,481.50 |
| 108 |
| 13:15 | 104.82 |
0.02
| 86,971 |
| 91,163.00 |
| 36 |
| 13:15 | 104.82 |
0.02
| 13,029 |
| 13,657.00 |
| 35 |
| 13:08 | 104.81 |
0.010
| 8,779 |
| 9,201.27 |
| 34 |
| 13:08 | 104.80 |
0
| 9 |
| 9.43 |
| 33 |
| 13:08 | 104.80 |
0
| 175 |
| 183.40 |
| 32 |
| 13:08 | 104.80 |
0
| 52 |
| 54.50 |
| 31 |
| 12:20 | 104.84 |
0.04
| 67,622 |
| 70,894.90 |
| 30 |
| 12:20 | 104.84 |
0.04
| 4,800 |
| 5,032.32 |
| 29 |
| 12:19 | 104.83 |
0.03
| 42,881 |
| 44,952.16 |
| 28 |
| 11:29 | 104.81 |
0.010
| 17,469 |
| 18,309.26 |
| 27 |
| 11:29 | 104.81 |
0.010
| 13,860 |
| 14,526.67 |
| 26 |
| 11:29 | 104.81 |
0.010
| 5,934 |
| 6,219.42 |
| 25 |
| 11:29 | 104.86 |
0.06
| 4,784 |
| 5,016.50 |
| 24 |
| 11:12 | 104.86 |
0.06
| 16 |
| 16.78 |
| 23 |
| 10:38 | 104.81 |
0.010
| 4,800 |
| 5,030.88 |
| 22 |
| 10:38 | 104.81 |
0.010
| 4,800 |
| 5,030.88 |
| 21 |
| 10:35 | 104.81 |
0.010
| 13,416 |
| 14,061.31 |
| 20 |
| 10:35 | 104.81 |
0.010
| 15,111 |
| 15,837.84 |
| 19 |
| 10:34 | 104.81 |
0.010
| 13,557 |
| 14,209.09 |
| 18 |
| 10:34 | 104.81 |
0.010
| 39,272 |
| 41,160.98 |
| 17 |
| 10:34 | 104.81 |
0.010
| 15,251 |
| 15,984.57 |
| 16 |
| 10:03 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 15 |
| 10:03 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 14 |
| 10:03 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 13 |
| 10:03 | 104.83 |
0.03
| 117 |
| 122.65 |
| 12 |
| 10:03 | 104.83 |
0.03
| 4,683 |
| 4,909.19 |
| 11 |
| 10:02 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 10 |
| 10:02 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 9 |
| 10:02 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 8 |
| 10:02 | 104.83 |
0.03
| 4,800 |
| 5,031.84 |
| 7 |
| 09:55 | 104.80 |
0
| 82 |
| 85.94 |
| 6 |
| סה"כ | | | 680,100 | | 713,374.32 | | 759 |
|