|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.67 |
0.05
| 48,476 |
| 53,648.39 |
| 85 |
| 13:32 | 110.56 |
-0.05
| 6,005 |
| 6,639.13 |
| 31 |
| 13:32 | 110.57 |
-0.04
| 11,727 |
| 12,966.54 |
| 30 |
| 13:08 | 110.63 |
0.02
| 11,336 |
| 12,541.02 |
| 29 |
| 13:08 | 110.63 |
0.02
| 2,336 |
| 2,584.32 |
| 28 |
| 13:08 | 110.63 |
0.02
| 9,000 |
| 9,956.70 |
| 27 |
| 12:11 | 110.60 |
-0.010
| 11,085 |
| 12,260.01 |
| 26 |
| 12:11 | 110.60 |
-0.010
| 36,000 |
| 39,816.00 |
| 25 |
| 12:11 | 110.61 |
0
| 9,100 |
| 10,065.51 |
| 24 |
| 11:53 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 23 |
| 11:52 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 22 |
| 11:52 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 21 |
| 11:49 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 20 |
| 11:49 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 19 |
| 11:43 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 18 |
| 11:33 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 17 |
| 11:33 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 16 |
| 11:29 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 15 |
| 11:25 | 110.63 |
0.02
| 9,100 |
| 10,067.33 |
| 14 |
| 09:59 | 110.72 |
0.1
| 15 |
| 16.61 |
| 13 |
| 09:57 | 110.61 |
0
| 1 |
| 1.11 |
| 12 |
| 09:57 | 110.61 |
0
| 33 |
| 36.50 |
| 11 |
| 09:57 | 110.61 |
0
| 19 |
| 21.02 |
| 10 |
| 09:57 | 110.61 |
0
| 8 |
| 8.85 |
| 9 |
| 09:57 | 110.61 |
0
| 17 |
| 18.80 |
| 8 |
| 09:57 | 110.61 |
0
| 5 |
| 5.53 |
| 7 |
| 09:57 | 110.61 |
0
| 6 |
| 6.64 |
| 6 |
| 09:57 | 110.61 |
0
| 7 |
| 7.74 |
| 5 |
| 09:57 | 110.61 |
0
| 2 |
| 2.21 |
| 4 |
| 09:57 | 110.61 |
0
| 50 |
| 55.31 |
| 3 |
| 09:57 | 110.61 |
0
| 1 |
| 1.11 |
| 2 |
| 09:57 | 110.61 |
0
| 25 |
| 27.65 |
| 1 |
| סה"כ | | | 236,254 | | 261,360 | | 581 |
|