|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.07 |
-0.09
| 53,705 |
| 61,798.34 |
| 71 |
| 13:04 | 115.23 |
0.05
| 10,000 |
| 11,523.00 |
| 18 |
| 13:04 | 115.23 |
0.05
| 4,843 |
| 5,580.59 |
| 17 |
| 12:04 | 115.07 |
-0.09
| 6,377 |
| 7,338.01 |
| 16 |
| 12:04 | 115.16 |
-0.010
| 12,523 |
| 14,421.49 |
| 15 |
| 12:04 | 115.17 |
0
| 11,100 |
| 12,783.87 |
| 14 |
| 11:25 | 115.38 |
0.18
| 9,050 |
| 10,441.89 |
| 13 |
| 11:25 | 115.17 |
0
| 1 |
| 1.15 |
| 12 |
| 11:25 | 115.17 |
0
| 5 |
| 5.76 |
| 11 |
| 11:25 | 115.17 |
0
| 4 |
| 4.61 |
| 10 |
| 11:25 | 115.17 |
0
| 5 |
| 5.76 |
| 9 |
| 11:25 | 115.17 |
0
| 2 |
| 2.30 |
| 8 |
| 11:25 | 115.17 |
0
| 38 |
| 43.76 |
| 7 |
| 09:55 | 115.17 |
0
| 42 |
| 48.37 |
| 6 |
| סה"כ | | | 107,695 | | 123,998.9 | | 227 |
|