|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 587.60 |
5.27
| 628 |
| 3,690.13 |
| 27 |
| 12:23 | 587.50 |
5.25
| 179 |
| 1,051.63 |
| 26 |
| 12:23 | 587.40 |
5.23
| 193 |
| 1,133.68 |
| 25 |
| 12:22 | 562.00 |
0.68
| 500 |
| 2,810.00 |
| 24 |
| 12:22 | 562.00 |
0.68
| 79 |
| 443.98 |
| 23 |
| 12:19 | 561.90 |
0.66
| 480 |
| 2,697.12 |
| 22 |
| 12:19 | 562.00 |
0.68
| 362 |
| 2,034.44 |
| 21 |
| 12:19 | 562.00 |
0.68
| 90 |
| 505.80 |
| 20 |
| 10:47 | 588.90 |
5.5
| 1,000 |
| 5,889.00 |
| 19 |
| 10:31 | 559.50 |
0.23
| 9 |
| 50.35 |
| 15 |
| 10:31 | 559.60 |
0.25
| 77 |
| 430.89 |
| 14 |
| 10:23 | 558.20 |
0
| 2,000 |
| 11,164.00 |
| 13 |
| 10:23 | 558.20 |
0
| 2 |
| 11.16 |
| 12 |
| 10:23 | 558.20 |
0
| 1 |
| 5.58 |
| 11 |
| 10:23 | 558.20 |
0
| 11 |
| 61.40 |
| 10 |
| 10:23 | 558.20 |
0
| 1 |
| 5.58 |
| 9 |
| 10:23 | 558.20 |
0
| 1 |
| 5.58 |
| 8 |
| 10:23 | 558.10 |
-0.02
| 426 |
| 2,377.51 |
| 7 |
| 10:23 | 557.90 |
-0.05
| 150 |
| 836.85 |
| 6 |
| 10:23 | 557.50 |
-0.13
| 264 |
| 1,471.80 |
| 5 |
| 10:23 | 551.30 |
-1.24
| 264 |
| 1,455.43 |
| 4 |
| 10:23 | 552.10 |
-1.09
| 83 |
| 458.24 |
| 3 |
| 10:23 | 552.10 |
-1.09
| 254 |
| 1,402.33 |
| 2 |
| 10:12 | 551.20 |
-1.25
| 337 |
| 1,857.54 |
| 1 |
| סה"כ | | | 7,391 | | 41,850.02 | | 327 |
|