|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 685.00 |
-2.14
| 768 |
| 5,260.80 |
| 215 |
| 17:02 | 686.90 |
-1.87
| 518 |
| 3,558.14 |
| 190 |
| 17:02 | 688.50 |
-1.64
| 143 |
| 984.55 |
| 189 |
| 16:39 | 692.70 |
-1.04
| 89 |
| 616.50 |
| 188 |
| 16:39 | 692.70 |
-1.04
| 250 |
| 1,731.75 |
| 187 |
| 16:39 | 692.80 |
-1.03
| 350 |
| 2,424.80 |
| 186 |
| 16:29 | 695.20 |
-0.69
| 118 |
| 820.34 |
| 185 |
| 15:57 | 696.00 |
-0.57
| 11 |
| 76.56 |
| 184 |
| 15:57 | 696.00 |
-0.57
| 68 |
| 473.28 |
| 183 |
| 15:57 | 696.00 |
-0.57
| 532 |
| 3,702.72 |
| 182 |
| 15:49 | 696.00 |
-0.57
| 1,000 |
| 6,960.00 |
| 181 |
| 15:18 | 695.70 |
-0.61
| 496 |
| 3,450.67 |
| 180 |
| 15:17 | 705.90 |
0.84
| 1,771 |
| 12,501.49 |
| 179 |
| 15:17 | 705.90 |
0.84
| 141 |
| 995.32 |
| 178 |
| 14:55 | 705.90 |
0.84
| 283 |
| 1,997.70 |
| 177 |
| 14:45 | 705.90 |
0.84
| 98 |
| 691.78 |
| 176 |
| 14:42 | 699.00 |
-0.14
| 610 |
| 4,263.90 |
| 175 |
| 14:42 | 699.00 |
-0.14
| 91 |
| 636.09 |
| 174 |
| 14:42 | 700.40 |
0.06
| 54 |
| 378.22 |
| 173 |
| 14:42 | 700.40 |
0.06
| 455 |
| 3,186.82 |
| 172 |
| 14:42 | 700.50 |
0.07
| 459 |
| 3,215.29 |
| 171 |
| 14:42 | 700.50 |
0.07
| 1,086 |
| 7,607.43 |
| 170 |
| 14:40 | 712.50 |
1.79
| 94 |
| 669.75 |
| 169 |
| 14:40 | 700.00 |
0
| 26 |
| 182.00 |
| 168 |
| 14:38 | 700.00 |
0
| 335 |
| 2,345.00 |
| 167 |
| 14:38 | 700.00 |
0
| 1,899 |
| 13,293.00 |
| 166 |
| 14:38 | 700.00 |
0
| 649 |
| 4,543.00 |
| 165 |
| 14:38 | 700.00 |
0
| 452 |
| 3,164.00 |
| 164 |
| 14:38 | 700.00 |
0
| 200 |
| 1,400.00 |
| 163 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 162 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 161 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 160 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 159 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 158 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 157 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 156 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 155 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 154 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 153 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 152 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 151 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 150 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 149 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 148 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 147 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 146 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 145 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 144 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 143 |
| 14:38 | 696.80 |
-0.46
| 67 |
| 466.86 |
| 142 |
| סה"כ | | | 14,453 | | 100,934.96 | | 8,349 |
|