|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 106.98 |
0.1
| 22 |
| 23.54 |
| 122 |
| 13:44 | 107.04 |
0.16
| 189,585 |
| 202,931.78 |
| 121 |
| 13:26 | 106.92 |
0.05
| 49,634 |
| 53,068.67 |
| 30 |
| 13:20 | 106.92 |
0.05
| 35,371 |
| 37,818.67 |
| 29 |
| 13:20 | 106.92 |
0.05
| 9,085 |
| 9,713.68 |
| 28 |
| 13:20 | 106.92 |
0.05
| 82,436 |
| 88,140.57 |
| 27 |
| 13:20 | 106.92 |
0.05
| 11,086 |
| 11,853.15 |
| 26 |
| 13:06 | 106.91 |
0.04
| 9,085 |
| 9,712.77 |
| 25 |
| 13:06 | 106.91 |
0.04
| 40,915 |
| 43,742.23 |
| 24 |
| 12:19 | 106.87 |
0
| 4,700 |
| 5,022.89 |
| 23 |
| 11:37 | 107.42 |
0.51
| 11,066 |
| 11,887.10 |
| 22 |
| 11:37 | 106.98 |
0.1
| 749 |
| 801.28 |
| 21 |
| 11:37 | 106.93 |
0.06
| 6,356 |
| 6,796.47 |
| 20 |
| 11:26 | 106.87 |
0
| 237 |
| 253.28 |
| 19 |
| 11:06 | 106.80 |
-0.07
| 50,000 |
| 53,400.00 |
| 18 |
| 11:06 | 106.80 |
-0.07
| 27,643 |
| 29,522.72 |
| 17 |
| 11:02 | 106.80 |
-0.07
| 9,357 |
| 9,993.28 |
| 16 |
| 09:55 | 106.87 |
0
| 1,797 |
| 1,920.45 |
| 15 |
| סה"כ | | | 539,124 | | 576,602.53 | | 603 |
|