|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.00 |
0.15
| 162,412 |
| 165,660.23 |
| 39 |
| 13:20 | 101.98 |
0.13
| 13,290 |
| 13,553.14 |
| 20 |
| 13:20 | 101.98 |
0.13
| 7,196 |
| 7,338.48 |
| 19 |
| 13:19 | 101.85 |
0
| 269,402 |
| 274,385.94 |
| 18 |
| 13:19 | 101.85 |
0
| 10,000 |
| 10,185.00 |
| 17 |
| 12:18 | 101.85 |
0
| 166,711 |
| 169,795.16 |
| 16 |
| 12:18 | 101.85 |
0
| 25,000 |
| 25,462.50 |
| 15 |
| 12:16 | 101.85 |
0
| 61,189 |
| 62,321.00 |
| 14 |
| 12:16 | 101.85 |
0
| 25,000 |
| 25,462.50 |
| 13 |
| 12:14 | 101.85 |
0
| 37,747 |
| 38,445.32 |
| 12 |
| 12:14 | 101.85 |
0
| 25,000 |
| 25,462.50 |
| 11 |
| 12:14 | 101.85 |
0
| 75,000 |
| 76,387.50 |
| 10 |
| 12:14 | 101.85 |
0
| 25,000 |
| 25,462.50 |
| 9 |
| 12:12 | 101.85 |
0
| 9,353 |
| 9,526.03 |
| 8 |
| 12:12 | 101.85 |
0
| 9,647 |
| 9,825.47 |
| 7 |
| 12:12 | 101.85 |
0
| 15,353 |
| 15,637.03 |
| 6 |
| 10:57 | 101.85 |
0
| 25,000 |
| 25,462.50 |
| 5 |
| 10:57 | 101.85 |
0
| 687 |
| 699.71 |
| 4 |
| 10:57 | 101.85 |
0
| 101 |
| 102.87 |
| 3 |
| 09:55 | 101.85 |
0
| 10 |
| 10.19 |
| 2 |
| סה"כ | | | 963,098 | | 981,185.57 | | 248 |
|