|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 112.37 |
-0.12
| 162,488 |
| 182,587.78 |
| 100 |
| 13:29 | 112.37 |
-0.12
| 5,407 |
| 6,075.85 |
| 28 |
| 13:29 | 112.37 |
-0.12
| 8,815 |
| 9,905.42 |
| 27 |
| 13:29 | 112.37 |
-0.12
| 1 |
| 1.12 |
| 26 |
| 13:26 | 112.39 |
-0.11
| 12,335 |
| 13,863.31 |
| 25 |
| 13:03 | 112.40 |
-0.1
| 13,276 |
| 14,922.22 |
| 24 |
| 13:03 | 112.41 |
-0.09
| 10,000 |
| 11,241.00 |
| 23 |
| 13:02 | 112.39 |
-0.11
| 10,000 |
| 11,239.00 |
| 22 |
| 13:02 | 112.45 |
-0.05
| 12,623 |
| 14,194.56 |
| 21 |
| 12:37 | 112.51 |
0
| 3,075 |
| 3,459.68 |
| 20 |
| 12:37 | 112.51 |
0
| 20 |
| 22.50 |
| 19 |
| 12:37 | 112.51 |
0
| 1 |
| 1.13 |
| 18 |
| 12:37 | 112.51 |
0
| 2 |
| 2.25 |
| 17 |
| 12:37 | 112.51 |
0
| 4 |
| 4.50 |
| 16 |
| 12:37 | 112.51 |
0
| 6 |
| 6.75 |
| 15 |
| 12:37 | 112.51 |
0
| 81 |
| 91.13 |
| 14 |
| 12:37 | 112.51 |
0
| 35 |
| 39.38 |
| 13 |
| 12:37 | 112.51 |
0
| 1 |
| 1.13 |
| 12 |
| 12:37 | 112.51 |
0
| 6 |
| 6.75 |
| 11 |
| 12:37 | 112.51 |
0
| 7 |
| 7.88 |
| 10 |
| 12:37 | 112.51 |
0
| 24 |
| 27.00 |
| 9 |
| 12:37 | 112.51 |
0
| 16 |
| 18.00 |
| 8 |
| 12:37 | 112.51 |
0
| 16 |
| 18.00 |
| 7 |
| 12:37 | 112.48 |
-0.03
| 10,000 |
| 11,248.00 |
| 6 |
| 11:59 | 112.48 |
-0.03
| 15,713 |
| 17,673.98 |
| 5 |
| 11:59 | 112.49 |
-0.02
| 267,957 |
| 301,424.81 |
| 4 |
| 11:59 | 112.49 |
-0.02
| 21,157 |
| 23,799.51 |
| 3 |
| 11:59 | 112.49 |
-0.02
| 12,043 |
| 13,547.17 |
| 2 |
| 09:55 | 112.51 |
0
| 10 |
| 11.25 |
| 1 |
| סה"כ | | | 565,119 | | 635,441.06 | | 506 |
|