|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 105.40 |
-0.1
| 909,522 |
| 958,636.25 |
| 93 |
| 13:00 | 105.50 |
-0.010
| 30,740 |
| 32,430.70 |
| 21 |
| 13:00 | 105.50 |
-0.010
| 25,046 |
| 26,423.53 |
| 20 |
| 12:54 | 105.50 |
-0.010
| 124,954 |
| 131,826.47 |
| 19 |
| 12:54 | 105.50 |
-0.010
| 25,046 |
| 26,423.53 |
| 18 |
| 12:53 | 105.50 |
-0.010
| 224,954 |
| 237,326.48 |
| 17 |
| 12:53 | 105.50 |
-0.010
| 25,046 |
| 26,423.53 |
| 16 |
| 12:49 | 105.50 |
-0.010
| 124,954 |
| 131,826.47 |
| 15 |
| 12:49 | 105.50 |
-0.010
| 25,046 |
| 26,423.53 |
| 14 |
| 12:49 | 105.50 |
-0.010
| 32,596 |
| 34,388.78 |
| 13 |
| 12:49 | 105.50 |
-0.010
| 17,404 |
| 18,361.22 |
| 12 |
| 10:38 | 105.51 |
0
| 4 |
| 4.22 |
| 11 |
| 10:38 | 105.51 |
0
| 8 |
| 8.44 |
| 10 |
| 10:38 | 105.51 |
0
| 77 |
| 81.24 |
| 9 |
| 09:55 | 105.51 |
0
| 94 |
| 99.18 |
| 8 |
| סה"כ | | | 1,565,491 | | 1,650,683.57 | | 296 |
|