|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:17 | 37.99 |
6.24
| 18,824 |
| 7,151.24 |
| 18 |
| 10:11 | 36.50 |
2.07
| 251,800 |
| 91,907.00 |
| 17 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 16 |
| 10:11 | 36.50 |
2.07
| 487,000 |
| 177,755.00 |
| 15 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 14 |
| 10:11 | 36.50 |
2.07
| 487,000 |
| 177,755.00 |
| 13 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 12 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 11 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 10 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 9 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 8 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 7 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 6 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 5 |
| 10:11 | 36.50 |
2.07
| 13,000 |
| 4,745.00 |
| 4 |
| 10:11 | 36.50 |
2.07
| 43,500 |
| 15,877.50 |
| 3 |
| 10:11 | 36.50 |
2.07
| 43,500 |
| 15,877.50 |
| 2 |
| 10:11 | 35.76 |
0
| 6,887 |
| 2,462.79 |
| 1 |
| סה"כ | | | 1,481,511 | | 540,981.03 | | 171 |
|