|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.97 |
0.07
| 100,000 |
| 99,970.00 |
| 72 |
| 16:53 | 99.95 |
0.05
| 30,000 |
| 29,985.00 |
| 69 |
| 16:17 | 99.97 |
0.07
| 8,377 |
| 8,374.49 |
| 68 |
| 16:17 | 99.97 |
0.07
| 21,623 |
| 21,616.51 |
| 67 |
| 15:53 | 100.00 |
0.1
| 374,500 |
| 374,500.00 |
| 66 |
| 15:53 | 100.00 |
0.1
| 100,000 |
| 100,000.00 |
| 65 |
| 15:53 | 99.99 |
0.09
| 5,100 |
| 5,099.49 |
| 64 |
| 15:53 | 99.99 |
0.09
| 5,100 |
| 5,099.49 |
| 63 |
| 15:53 | 99.99 |
0.09
| 5,100 |
| 5,099.49 |
| 62 |
| 15:53 | 99.99 |
0.09
| 5,100 |
| 5,099.49 |
| 61 |
| 15:53 | 99.99 |
0.09
| 5,100 |
| 5,099.49 |
| 60 |
| 15:53 | 100.00 |
0.1
| 250,000 |
| 250,000.00 |
| 59 |
| 15:53 | 100.00 |
0.1
| 250,000 |
| 250,000.00 |
| 58 |
| 15:50 | 100.00 |
0.1
| 250,000 |
| 250,000.00 |
| 57 |
| 15:50 | 100.00 |
0.1
| 8,992 |
| 8,992.00 |
| 56 |
| 15:50 | 100.00 |
0.1
| 100,000 |
| 100,000.00 |
| 55 |
| 15:50 | 100.00 |
0.1
| 20,336 |
| 20,336.00 |
| 54 |
| 15:50 | 99.99 |
0.09
| 250,000 |
| 249,975.00 |
| 53 |
| 15:50 | 99.97 |
0.07
| 90,239 |
| 90,211.93 |
| 52 |
| 15:50 | 99.97 |
0.07
| 8,528 |
| 8,525.44 |
| 51 |
| 15:50 | 99.97 |
0.07
| 25,368 |
| 25,360.39 |
| 50 |
| 15:50 | 99.97 |
0.07
| 120,036 |
| 119,999.99 |
| 49 |
| 15:50 | 99.97 |
0.07
| 104,596 |
| 104,564.62 |
| 48 |
| 15:50 | 99.97 |
0.07
| 6,912 |
| 6,909.93 |
| 47 |
| 15:50 | 99.97 |
0.07
| 8,528 |
| 8,525.44 |
| 46 |
| 15:16 | 99.97 |
0.07
| 144,351 |
| 144,307.70 |
| 45 |
| 15:16 | 99.97 |
0.07
| 90,341 |
| 90,313.90 |
| 44 |
| 15:16 | 99.97 |
0.07
| 5,649 |
| 5,647.31 |
| 43 |
| 15:16 | 99.97 |
0.07
| 9,659 |
| 9,656.10 |
| 42 |
| 14:35 | 99.95 |
0.05
| 280,000 |
| 279,860.00 |
| 41 |
| 14:35 | 99.95 |
0.05
| 20,000 |
| 19,990.00 |
| 40 |
| 13:53 | 99.92 |
0.02
| 225,000 |
| 224,820.00 |
| 39 |
| 13:53 | 99.92 |
0.02
| 13,000 |
| 12,989.60 |
| 38 |
| 13:35 | 100.00 |
0.1
| 20,336 |
| 20,336.00 |
| 37 |
| 13:35 | 100.00 |
0.1
| 11,544 |
| 11,544.00 |
| 36 |
| 13:35 | 100.00 |
0.1
| 13,528 |
| 13,528.00 |
| 35 |
| 13:35 | 100.00 |
0.1
| 30,000 |
| 30,000.00 |
| 34 |
| 13:35 | 100.00 |
0.1
| 20,336 |
| 20,336.00 |
| 33 |
| 13:35 | 100.00 |
0.1
| 11,544 |
| 11,544.00 |
| 32 |
| 13:35 | 100.00 |
0.1
| 13,528 |
| 13,528.00 |
| 31 |
| 13:20 | 100.00 |
0.1
| 16,341 |
| 16,341.00 |
| 30 |
| 13:20 | 100.00 |
0.1
| 12,701 |
| 12,701.00 |
| 29 |
| 13:20 | 100.00 |
0.1
| 15,649 |
| 15,649.00 |
| 28 |
| 13:20 | 100.00 |
0.1
| 36,431 |
| 36,431.00 |
| 27 |
| 12:25 | 100.19 |
0.29
| 11,111 |
| 11,132.11 |
| 26 |
| 12:25 | 100.19 |
0.29
| 11,111 |
| 11,132.11 |
| 25 |
| 12:25 | 100.19 |
0.29
| 11,111 |
| 11,132.11 |
| 24 |
| 12:25 | 100.19 |
0.29
| 11,111 |
| 11,132.11 |
| 23 |
| 12:25 | 100.19 |
0.29
| 11,111 |
| 11,132.11 |
| 22 |
| 12:25 | 100.19 |
0.29
| 16,219 |
| 16,249.82 |
| 21 |
| סה"כ | | | 3,215,247 | | 3,214,777.17 | | 2,277 |
|