|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 105.04 |
0.34
| 196,017 |
| 205,896.27 |
| 391 |
| 14:10 | 104.94 |
0.25
| 4,039 |
| 4,238.53 |
| 295 |
| 14:10 | 104.94 |
0.25
| 4,800 |
| 5,037.12 |
| 294 |
| 14:10 | 104.94 |
0.25
| 11,861 |
| 12,446.93 |
| 293 |
| 14:10 | 104.95 |
0.26
| 12,000 |
| 12,594.00 |
| 292 |
| 14:10 | 104.96 |
0.27
| 52,500 |
| 55,104.00 |
| 291 |
| 14:10 | 104.96 |
0.27
| 4,800 |
| 5,038.08 |
| 290 |
| 14:10 | 104.96 |
0.27
| 5,000 |
| 5,248.00 |
| 289 |
| 14:10 | 104.96 |
0.27
| 5,000 |
| 5,248.00 |
| 288 |
| 14:07 | 105.04 |
0.34
| 7,500 |
| 7,878.00 |
| 287 |
| 14:01 | 104.91 |
0.22
| 5,000 |
| 5,245.50 |
| 286 |
| 13:59 | 105.01 |
0.32
| 24,000 |
| 25,202.40 |
| 285 |
| 13:59 | 105.01 |
0.32
| 4,800 |
| 5,040.48 |
| 284 |
| 13:59 | 105.01 |
0.32
| 5,265 |
| 5,528.78 |
| 283 |
| 13:59 | 105.02 |
0.32
| 55,000 |
| 57,761.00 |
| 282 |
| 13:59 | 105.03 |
0.33
| 5,944 |
| 6,242.98 |
| 281 |
| 13:59 | 105.03 |
0.33
| 51,562 |
| 54,155.57 |
| 280 |
| 13:59 | 105.03 |
0.33
| 92,494 |
| 97,146.45 |
| 279 |
| 13:59 | 105.03 |
0.33
| 83,415 |
| 87,610.77 |
| 278 |
| 13:59 | 105.03 |
0.33
| 66,585 |
| 69,934.23 |
| 277 |
| 13:57 | 105.04 |
0.34
| 9,000 |
| 9,453.60 |
| 276 |
| 13:57 | 105.04 |
0.34
| 7,000 |
| 7,352.80 |
| 275 |
| 13:55 | 105.02 |
0.32
| 60,000 |
| 63,012.00 |
| 274 |
| 13:55 | 105.02 |
0.32
| 4,800 |
| 5,040.96 |
| 273 |
| 13:55 | 105.02 |
0.32
| 30,000 |
| 31,506.00 |
| 272 |
| 13:55 | 105.02 |
0.32
| 6,800 |
| 7,141.36 |
| 271 |
| 13:48 | 105.00 |
0.31
| 12,175 |
| 12,783.75 |
| 270 |
| 13:48 | 105.00 |
0.31
| 15,825 |
| 16,616.25 |
| 269 |
| 13:48 | 105.00 |
0.31
| 8,000 |
| 8,400.00 |
| 268 |
| 13:48 | 105.01 |
0.32
| 66,779 |
| 70,124.63 |
| 267 |
| 13:48 | 105.01 |
0.32
| 9,396 |
| 9,866.74 |
| 266 |
| 13:48 | 105.02 |
0.32
| 10,000 |
| 10,502.00 |
| 265 |
| 13:48 | 105.02 |
0.32
| 10,000 |
| 10,502.00 |
| 264 |
| 13:48 | 105.02 |
0.32
| 2,715 |
| 2,851.29 |
| 263 |
| 13:48 | 105.02 |
0.32
| 7,285 |
| 7,650.71 |
| 262 |
| 13:48 | 105.02 |
0.32
| 10,000 |
| 10,502.00 |
| 261 |
| 13:48 | 105.02 |
0.32
| 10,000 |
| 10,502.00 |
| 260 |
| 13:48 | 105.02 |
0.32
| 10,000 |
| 10,502.00 |
| 259 |
| 13:44 | 105.04 |
0.34
| 12,563 |
| 13,196.17 |
| 258 |
| 13:44 | 105.04 |
0.34
| 4,800 |
| 5,041.92 |
| 257 |
| 13:44 | 105.04 |
0.34
| 13,899 |
| 14,599.51 |
| 256 |
| 13:44 | 105.05 |
0.35
| 10,000 |
| 10,505.00 |
| 255 |
| 13:44 | 105.04 |
0.34
| 4,800 |
| 5,041.92 |
| 254 |
| 13:44 | 105.04 |
0.34
| 14,144 |
| 14,856.86 |
| 253 |
| 13:44 | 105.04 |
0.34
| 4,800 |
| 5,041.92 |
| 252 |
| 13:44 | 105.04 |
0.34
| 13,668 |
| 14,356.87 |
| 251 |
| 13:44 | 105.04 |
0.34
| 4,800 |
| 5,041.92 |
| 250 |
| 13:44 | 105.04 |
0.34
| 3,766 |
| 3,955.81 |
| 249 |
| 13:44 | 105.04 |
0.34
| 8,992 |
| 9,445.20 |
| 248 |
| 13:44 | 105.04 |
0.34
| 4,800 |
| 5,041.92 |
| 247 |
| סה"כ | | | 1,088,389 | | 1,143,032.2 | | 13,670 |
|