|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 104.14 |
0.07
| 325,463 |
| 338,937.16 |
| 125 |
| 13:00 | 104.12 |
0.05
| 403 |
| 419.60 |
| 33 |
| 13:00 | 104.12 |
0.05
| 5,189 |
| 5,402.79 |
| 32 |
| 12:52 | 104.12 |
0.05
| 5,513 |
| 5,740.14 |
| 31 |
| 12:35 | 104.07 |
0
| 3,919 |
| 4,078.50 |
| 30 |
| 12:35 | 104.08 |
0.010
| 83,991 |
| 87,417.83 |
| 29 |
| 12:35 | 104.08 |
0.010
| 12,090 |
| 12,583.27 |
| 28 |
| 11:45 | 104.13 |
0.06
| 23,688 |
| 24,666.31 |
| 27 |
| 11:34 | 104.14 |
0.07
| 17,614 |
| 18,343.22 |
| 26 |
| 11:34 | 104.14 |
0.07
| 17,386 |
| 18,105.78 |
| 25 |
| 11:15 | 104.13 |
0.06
| 16,724 |
| 17,414.70 |
| 24 |
| 11:15 | 104.13 |
0.06
| 9,588 |
| 9,983.98 |
| 23 |
| 11:05 | 104.07 |
0
| 34,265 |
| 35,659.59 |
| 22 |
| 11:05 | 104.07 |
0
| 4,932 |
| 5,132.73 |
| 21 |
| 11:05 | 104.07 |
0
| 10,803 |
| 11,242.68 |
| 20 |
| 11:02 | 104.07 |
0
| 3,152 |
| 3,280.29 |
| 19 |
| 11:02 | 104.07 |
0
| 34,848 |
| 36,266.31 |
| 18 |
| 10:56 | 104.07 |
0
| 74,761 |
| 77,803.77 |
| 17 |
| 10:30 | 104.07 |
0
| 12,022 |
| 12,511.29 |
| 16 |
| 10:30 | 104.07 |
0
| 8,000 |
| 8,325.60 |
| 15 |
| 10:30 | 104.07 |
0
| 2,333 |
| 2,427.95 |
| 14 |
| 10:30 | 104.07 |
0
| 11 |
| 11.45 |
| 13 |
| 10:30 | 104.07 |
0
| 1 |
| 1.04 |
| 12 |
| 10:30 | 104.07 |
0
| 15 |
| 15.61 |
| 11 |
| 10:30 | 104.07 |
0
| 133 |
| 138.41 |
| 10 |
| 10:30 | 104.07 |
0
| 256 |
| 266.42 |
| 9 |
| 10:30 | 104.07 |
0
| 32 |
| 33.30 |
| 8 |
| 10:30 | 104.07 |
0
| 54 |
| 56.20 |
| 7 |
| 10:30 | 104.07 |
0
| 8 |
| 8.33 |
| 6 |
| 10:30 | 104.07 |
0
| 14 |
| 14.57 |
| 5 |
| 10:30 | 104.07 |
0
| 35 |
| 36.42 |
| 4 |
| 10:30 | 104.07 |
0
| 42 |
| 43.71 |
| 3 |
| 09:55 | 104.07 |
0
| 33 |
| 34.34 |
| 2 |
| סה"כ | | | 707,318 | | 736,403.29 | | 685 |
|