|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.53 |
-0.15
| 588,359 |
| 585,593.75 |
| 44 |
16:17 | 99.52 |
-0.16
| 5,000 |
| 4,976.00 |
| 19 |
16:17 | 99.52 |
-0.16
| 24,716 |
| 24,597.36 |
| 18 |
15:56 | 99.54 |
-0.14
| 20,200 |
| 20,107.08 |
| 17 |
15:56 | 99.54 |
-0.14
| 5,000 |
| 4,977.00 |
| 16 |
15:49 | 99.54 |
-0.14
| 5,000 |
| 4,977.00 |
| 15 |
15:23 | 99.55 |
-0.13
| 5,000 |
| 4,977.50 |
| 14 |
14:58 | 99.55 |
-0.13
| 5,000 |
| 4,977.50 |
| 13 |
14:38 | 99.53 |
-0.15
| 5,000 |
| 4,976.50 |
| 12 |
14:18 | 99.52 |
-0.16
| 425,000 |
| 422,960.00 |
| 11 |
14:18 | 99.52 |
-0.16
| 5,000 |
| 4,976.00 |
| 10 |
14:07 | 99.52 |
-0.16
| 5,000 |
| 4,976.00 |
| 9 |
11:56 | 99.53 |
-0.15
| 5,000,000 |
ג'מבו
| 4,976,500.00 |
| 8 |
10:15 | 99.68 |
0
| 70,305 |
| 70,080.02 |
| 7 |
10:15 | 99.68 |
0
| 5,000 |
| 4,984.00 |
| 6 |
10:15 | 99.68 |
0
| 25,000 |
| 24,920.00 |
| 5 |
10:15 | 99.68 |
0
| 2 |
| 1.99 |
| 4 |
10:15 | 99.68 |
0
| 10 |
| 9.97 |
| 3 |
10:15 | 99.68 |
0
| 1 |
| 1.00 |
| 2 |
10:15 | 99.68 |
0
| 3 |
| 2.99 |
| 1 |
סה"כ | | | 6,198,596 | | 6,169,571.66 | | 234 |
|