|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 113.02 |
-0.02
| 314,872 |
| 355,868.31 |
| 107 |
| 12:49 | 113.02 |
-0.02
| 1,301 |
| 1,470.39 |
| 26 |
| 12:49 | 113.02 |
-0.02
| 7,699 |
| 8,701.41 |
| 25 |
| 12:04 | 112.93 |
-0.1
| 31,264 |
| 35,306.43 |
| 24 |
| 12:03 | 112.95 |
-0.08
| 20,882 |
| 23,586.22 |
| 23 |
| 12:03 | 112.96 |
-0.07
| 9,219 |
| 10,413.78 |
| 22 |
| 12:01 | 112.96 |
-0.07
| 1,581 |
| 1,785.90 |
| 21 |
| 11:59 | 113.00 |
-0.04
| 43,547 |
| 49,208.11 |
| 20 |
| 11:59 | 113.00 |
-0.04
| 23,370 |
| 26,408.10 |
| 19 |
| 11:59 | 113.00 |
-0.04
| 4,453 |
| 5,031.89 |
| 18 |
| 10:37 | 113.04 |
0
| 27,419 |
| 30,994.44 |
| 17 |
| 10:37 | 113.04 |
0
| 2,009 |
| 2,270.97 |
| 16 |
| 10:37 | 113.04 |
0
| 1 |
| 1.13 |
| 15 |
| 10:37 | 113.04 |
0
| 219 |
| 247.56 |
| 14 |
| 10:37 | 113.04 |
0
| 27 |
| 30.52 |
| 13 |
| 10:37 | 113.04 |
0
| 1 |
| 1.13 |
| 12 |
| 10:37 | 113.04 |
0
| 37 |
| 41.82 |
| 11 |
| 10:37 | 113.04 |
0
| 147 |
| 166.17 |
| 10 |
| 10:37 | 113.04 |
0
| 115 |
| 130.00 |
| 9 |
| 10:37 | 113.04 |
0
| 12 |
| 13.56 |
| 8 |
| 10:37 | 113.04 |
0
| 38 |
| 42.96 |
| 7 |
| 10:37 | 113.04 |
0
| 88 |
| 99.48 |
| 6 |
| 10:37 | 113.04 |
0
| 7 |
| 7.91 |
| 5 |
| 10:37 | 113.04 |
0
| 27 |
| 30.52 |
| 4 |
| 09:55 | 113.04 |
0
| 19 |
| 21.48 |
| 3 |
| סה"כ | | | 488,354 | | 551,880.19 | | 455 |
|