|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 113.17 |
0.03
| 35,055 |
| 39,671.74 |
| 79 |
| 13:21 | 113.14 |
0
| 16,463 |
| 18,626.24 |
| 23 |
| 12:36 | 113.17 |
0.03
| 5,108 |
| 5,780.72 |
| 22 |
| 12:36 | 113.17 |
0.03
| 51,404 |
| 58,173.91 |
| 21 |
| 11:45 | 113.17 |
0.03
| 3,596 |
| 4,069.59 |
| 20 |
| 11:42 | 113.17 |
0.03
| 5,000 |
| 5,658.50 |
| 19 |
| 11:42 | 113.17 |
0.03
| 16,463 |
| 18,631.18 |
| 18 |
| 11:42 | 113.18 |
0.04
| 9,865 |
| 11,165.21 |
| 17 |
| 11:13 | 113.20 |
0.05
| 30,000 |
| 33,960.00 |
| 16 |
| 10:24 | 113.14 |
0
| 1 |
| 1.13 |
| 15 |
| 10:24 | 113.14 |
0
| 8 |
| 9.05 |
| 14 |
| 10:24 | 113.14 |
0
| 18 |
| 20.37 |
| 13 |
| 10:24 | 113.14 |
0
| 8 |
| 9.05 |
| 12 |
| 10:24 | 113.14 |
0
| 52 |
| 58.83 |
| 11 |
| 10:24 | 113.14 |
0
| 31 |
| 35.07 |
| 10 |
| 10:24 | 113.14 |
0
| 6 |
| 6.79 |
| 9 |
| 10:24 | 113.14 |
0
| 1 |
| 1.13 |
| 8 |
| 10:24 | 113.14 |
0
| 10 |
| 11.31 |
| 7 |
| 09:55 | 113.14 |
0
| 51 |
| 57.70 |
| 6 |
| סה"כ | | | 173,140 | | 195,947.52 | | 340 |
|