|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.69 |
-0.03
| 74,007 |
| 75,997.79 |
| 106 |
| 13:00 | 102.77 |
0.05
| 15,326 |
| 15,750.53 |
| 21 |
| 12:39 | 102.76 |
0.04
| 156,977 |
| 161,309.56 |
| 20 |
| 12:39 | 102.76 |
0.04
| 23,443 |
| 24,090.03 |
| 19 |
| 12:39 | 102.76 |
0.04
| 20,542 |
| 21,108.96 |
| 18 |
| 12:39 | 102.76 |
0.04
| 127,140 |
| 130,649.07 |
| 17 |
| 12:39 | 102.76 |
0.04
| 8,218 |
| 8,444.82 |
| 16 |
| 12:39 | 102.76 |
0.04
| 12,860 |
| 13,214.94 |
| 15 |
| 12:39 | 102.75 |
0.03
| 9,735 |
| 10,002.71 |
| 14 |
| 09:55 | 102.72 |
0
| 58 |
| 59.58 |
| 13 |
| סה"כ | | | 448,306 | | 460,627.99 | | 259 |
|