|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.41 |
-0.2
| 15,345 |
| 15,714.82 |
| 88 |
| 16:52 | 102.41 |
-0.2
| 5,400 |
| 5,530.14 |
| 18 |
| 16:02 | 102.44 |
-0.18
| 26,383 |
| 27,026.74 |
| 17 |
| 16:02 | 102.46 |
-0.16
| 27,630 |
| 28,309.70 |
| 16 |
| 16:02 | 102.46 |
-0.16
| 17,485 |
| 17,915.13 |
| 15 |
| 14:52 | 102.56 |
-0.06
| 4,376 |
| 4,488.03 |
| 14 |
| 14:52 | 102.56 |
-0.06
| 20,000 |
| 20,512.00 |
| 13 |
| 13:34 | 102.56 |
-0.06
| 22,264 |
| 22,833.96 |
| 12 |
| 13:34 | 102.61 |
-0.010
| 1,430 |
| 1,467.32 |
| 11 |
| 13:34 | 102.61 |
-0.010
| 13,678 |
| 14,035.00 |
| 10 |
| 13:34 | 102.61 |
-0.010
| 7,887 |
| 8,092.85 |
| 9 |
| 13:34 | 102.61 |
-0.010
| 11,111 |
| 11,401.00 |
| 8 |
| 13:34 | 102.57 |
-0.05
| 15,082 |
| 15,469.61 |
| 7 |
| 13:34 | 102.57 |
-0.05
| 9,632 |
| 9,879.54 |
| 6 |
| 13:34 | 102.57 |
-0.05
| 27,445 |
| 28,150.34 |
| 5 |
| 13:34 | 102.57 |
-0.05
| 17,169 |
| 17,610.24 |
| 4 |
| 12:25 | 102.58 |
-0.04
| 23,830 |
| 24,444.81 |
| 3 |
| 12:25 | 102.58 |
-0.04
| 17,169 |
| 17,611.96 |
| 2 |
| 09:55 | 102.62 |
0
| 1 |
| 1.03 |
| 1 |
| סה"כ | | | 283,317 | | 290,494.22 | | 259 |
|