|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:35 | 103.09 |
0.04
| 500,000 |
| 515,450.00 |
| 76 |
| 16:30 | 103.11 |
0.06
| 41,664 |
| 42,959.75 |
| 75 |
| 16:29 | 103.11 |
0.06
| 948,336 |
| 977,829.25 |
| 74 |
| 16:29 | 103.11 |
0.06
| 10,000 |
| 10,311.00 |
| 73 |
| 14:40 | 103.07 |
0.02
| 1,000,000 |
| 1,030,700.00 |
| 72 |
| 14:02 | 103.06 |
0.010
| 2,958,336 |
| 3,048,861.00 |
| 71 |
| 14:02 | 103.06 |
0.010
| 400,000 |
| 412,240.00 |
| 70 |
| 14:02 | 103.06 |
0.010
| 1,000,000 |
| 1,030,600.00 |
| 69 |
| 14:02 | 103.06 |
0.010
| 469,864 |
| 484,241.84 |
| 68 |
| 13:59 | 103.07 |
0.02
| 3,499,591 |
| 3,607,028.50 |
| 67 |
| 13:59 | 103.07 |
0.02
| 2,171,800 |
| 2,238,474.25 |
| 66 |
| 13:59 | 103.07 |
0.02
| 10,000,000 |
| 10,307,000.00 |
| 65 |
| 13:59 | 103.07 |
0.02
| 4,500,409 |
| 4,638,571.50 |
| 64 |
| 13:58 | 103.08 |
0.03
| 5,000,000 |
| 5,154,000.00 |
| 63 |
| 13:57 | 103.08 |
0.03
| 5,000,000 |
| 5,154,000.00 |
| 62 |
| 13:57 | 103.08 |
0.03
| 5,000,000 |
| 5,154,000.00 |
| 61 |
| 13:57 | 103.08 |
0.03
| 9,000,000 |
| 9,277,200.00 |
| 60 |
| 13:17 | 103.08 |
0.03
| 1,000,000 |
| 1,030,800.00 |
| 59 |
| 13:14 | 103.08 |
0.03
| 4,000,000 |
| 4,123,200.00 |
| 58 |
| 13:14 | 103.08 |
0.03
| 5,000,000 |
| 5,154,000.00 |
| 57 |
| 13:13 | 103.10 |
0.05
| 1,000,000 |
| 1,031,000.00 |
| 56 |
| 13:12 | 103.08 |
0.03
| 5,000,000 |
| 5,154,000.00 |
| 55 |
| 13:07 | 103.08 |
0.03
| 3,000,000 |
| 3,092,400.00 |
| 54 |
| 13:07 | 103.08 |
0.03
| 150,409 |
| 155,041.59 |
| 53 |
| 13:07 | 103.08 |
0.03
| 14,999,421 |
| 15,461,403.00 |
| 52 |
| 13:07 | 103.08 |
0.03
| 579 |
| 596.83 |
| 51 |
| 13:03 | 103.08 |
0.03
| 4,999,421 |
| 5,153,403.00 |
| 50 |
| 13:03 | 103.08 |
0.03
| 9,350,579 |
| 9,638,577.00 |
| 49 |
| 12:44 | 103.08 |
0.03
| 649,421 |
| 669,423.19 |
| 48 |
| 12:28 | 103.07 |
0.02
| 499,591 |
| 514,928.44 |
| 47 |
| 12:28 | 103.07 |
0.02
| 5,000,000 |
| 5,153,500.00 |
| 46 |
| 12:28 | 103.07 |
0.02
| 500,409 |
| 515,771.56 |
| 45 |
| 12:20 | 103.08 |
0.03
| 14,171,388 |
| 14,607,867.00 |
| 44 |
| 12:18 | 103.08 |
0.03
| 828,612 |
| 854,133.25 |
| 43 |
| 12:18 | 103.08 |
0.03
| 9,171,388 |
| 9,453,867.00 |
| 42 |
| 12:17 | 103.08 |
0.03
| 5,828,612 |
| 6,008,133.00 |
| 41 |
| 12:17 | 103.08 |
0.03
| 14,171,388 |
| 14,607,867.00 |
| 40 |
| 12:17 | 103.08 |
0.03
| 828,612 |
| 854,133.25 |
| 39 |
| 12:17 | 103.08 |
0.03
| 8,000,000 |
| 8,246,400.00 |
| 38 |
| 12:17 | 103.08 |
0.03
| 10,500,000 |
| 10,823,400.00 |
| 37 |
| 12:17 | 103.08 |
0.03
| 671,388 |
| 692,066.81 |
| 36 |
| 12:17 | 103.08 |
0.03
| 1,500,000 |
| 1,546,200.00 |
| 35 |
| 12:16 | 103.08 |
0.03
| 396,543 |
| 408,756.53 |
| 34 |
| 12:16 | 103.08 |
0.03
| 5,000,000 |
| 5,154,000.00 |
| 33 |
| 12:16 | 103.08 |
0.03
| 10,000,000 |
| 10,308,000.00 |
| 32 |
| 12:16 | 103.08 |
0.03
| 4,603,457 |
| 4,745,243.50 |
| 31 |
| 12:11 | 103.09 |
0.04
| 8,500,000 |
| 8,762,650.00 |
| 30 |
| 12:11 | 103.10 |
0.05
| 1,500,000 |
| 1,546,500.00 |
| 29 |
| 12:11 | 103.10 |
0.05
| 1,500,000 |
| 1,546,500.00 |
| 28 |
| 12:11 | 103.09 |
0.04
| 1,500,000 |
| 1,546,349.88 |
| 27 |
| סה"כ | | | 205,321,218 | | 211,643,578.92 | | 2,575 |
|