|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:36 | 99.36 |
0.16
| 250,000 |
| 248,400.00 |
| 161 |
15:36 | 99.36 |
0.16
| 107,045 |
| 106,359.91 |
| 160 |
15:35 | 99.37 |
0.17
| 21,759 |
| 21,621.92 |
| 159 |
15:34 | 99.37 |
0.17
| 133,333 |
| 132,493.02 |
| 158 |
15:34 | 99.37 |
0.17
| 200,000 |
| 198,740.00 |
| 157 |
15:33 | 99.37 |
0.17
| 279,999 |
| 278,235.03 |
| 156 |
15:33 | 99.37 |
0.17
| 20,001 |
| 19,874.99 |
| 155 |
15:31 | 99.37 |
0.17
| 114,223 |
| 113,503.40 |
| 154 |
15:31 | 99.37 |
0.17
| 85,777 |
| 85,236.61 |
| 153 |
15:31 | 99.37 |
0.17
| 114,223 |
| 113,503.40 |
| 152 |
15:31 | 99.37 |
0.17
| 85,777 |
| 85,236.61 |
| 151 |
15:30 | 99.36 |
0.16
| 37,027 |
| 36,790.03 |
| 150 |
15:30 | 99.29 |
0.09
| 47,926 |
| 47,585.73 |
| 149 |
15:30 | 99.29 |
0.09
| 9,997 |
| 9,926.02 |
| 148 |
15:30 | 99.29 |
0.09
| 3 |
| 2.98 |
| 147 |
15:30 | 99.29 |
0.09
| 85,774 |
| 85,165.01 |
| 146 |
15:30 | 99.29 |
0.09
| 128,676 |
| 127,762.40 |
| 145 |
15:30 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 144 |
15:30 | 99.29 |
0.09
| 146,476 |
| 145,436.02 |
| 143 |
15:30 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 142 |
15:30 | 99.29 |
0.09
| 102,090 |
| 101,365.16 |
| 141 |
15:30 | 99.29 |
0.09
| 274,586 |
| 272,636.44 |
| 140 |
15:30 | 99.29 |
0.09
| 26,158 |
| 25,972.28 |
| 139 |
15:30 | 99.29 |
0.09
| 59,619 |
| 59,195.70 |
| 138 |
15:30 | 99.29 |
0.09
| 135,658 |
| 134,694.83 |
| 137 |
15:30 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 136 |
15:30 | 99.29 |
0.09
| 50,919 |
| 50,557.48 |
| 135 |
15:30 | 99.29 |
0.09
| 39,665 |
| 39,383.38 |
| 134 |
15:30 | 99.29 |
0.09
| 367,186 |
| 364,579.00 |
| 133 |
15:30 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 132 |
15:30 | 99.29 |
0.09
| 2 |
| 1.99 |
| 131 |
15:30 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 130 |
15:30 | 99.29 |
0.09
| 154,859 |
| 153,759.50 |
| 129 |
15:30 | 99.29 |
0.09
| 68,688 |
| 68,200.31 |
| 128 |
15:30 | 99.29 |
0.09
| 120,000 |
| 119,148.00 |
| 127 |
15:27 | 99.29 |
0.09
| 114,223 |
| 113,412.02 |
| 126 |
15:27 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 125 |
15:14 | 99.29 |
0.09
| 752,920 |
| 747,574.25 |
| 124 |
15:14 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 123 |
15:14 | 99.29 |
0.09
| 36,644 |
| 36,383.83 |
| 122 |
15:14 | 99.29 |
0.09
| 49,133 |
| 48,784.16 |
| 121 |
15:11 | 99.29 |
0.09
| 21,716 |
| 21,561.82 |
| 120 |
15:11 | 99.29 |
0.09
| 28,284 |
| 28,083.19 |
| 119 |
15:11 | 99.29 |
0.09
| 40,000 |
| 39,716.00 |
| 118 |
15:11 | 99.29 |
0.09
| 17,493 |
| 17,368.80 |
| 117 |
15:11 | 99.29 |
0.09
| 85,777 |
| 85,167.98 |
| 116 |
15:10 | 99.29 |
0.09
| 223 |
| 221.42 |
| 115 |
15:10 | 99.29 |
0.09
| 70,777 |
| 70,274.48 |
| 114 |
15:09 | 99.28 |
0.08
| 15,018 |
| 14,909.87 |
| 113 |
15:08 | 99.29 |
0.09
| 15,000 |
| 14,893.50 |
| 112 |
סה"כ | | | 5,115,093 | | 5,079,894.33 | | 6,825 |
|