|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 105.83 |
0
| 91,695 |
| 97,040.82 |
| 97 |
| 13:00 | 105.83 |
0
| 4,309 |
| 4,560.21 |
| 21 |
| 13:00 | 105.83 |
0
| 10,714 |
| 11,338.63 |
| 20 |
| 11:20 | 105.89 |
0.06
| 20,352 |
| 21,550.73 |
| 19 |
| 11:20 | 105.89 |
0.06
| 6,344 |
| 6,717.66 |
| 18 |
| 11:20 | 105.89 |
0.06
| 11,093 |
| 11,746.38 |
| 17 |
| 10:39 | 105.85 |
0.02
| 12,796 |
| 13,544.57 |
| 16 |
| 10:39 | 105.85 |
0.02
| 25,000 |
| 26,462.50 |
| 15 |
| 10:32 | 105.83 |
0
| 609 |
| 644.50 |
| 14 |
| 09:55 | 105.83 |
0
| 144 |
| 152.40 |
| 13 |
| סה"כ | | | 183,056 | | 193,758.4 | | 250 |
|