|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.49 |
0.05
| 65,920 |
| 62,287.80 |
| 102 |
16:58 | 94.49 |
0.05
| 1,990 |
| 1,880.35 |
| 29 |
16:58 | 94.49 |
0.05
| 8,918 |
| 8,426.62 |
| 28 |
16:58 | 94.48 |
0.04
| 18,795 |
| 17,757.52 |
| 27 |
16:58 | 94.48 |
0.04
| 12,016 |
| 11,352.72 |
| 26 |
16:58 | 94.47 |
0.03
| 26,999 |
| 25,505.96 |
| 25 |
15:58 | 94.49 |
0.05
| 5,300 |
| 5,007.97 |
| 24 |
15:49 | 94.50 |
0.06
| 75,942 |
| 71,765.19 |
| 23 |
15:47 | 94.50 |
0.06
| 19,399 |
| 18,332.05 |
| 22 |
15:47 | 94.50 |
0.06
| 371,638 |
| 351,197.91 |
| 21 |
15:47 | 94.50 |
0.06
| 12,822 |
| 12,116.79 |
| 20 |
15:47 | 94.49 |
0.05
| 20,199 |
| 19,086.04 |
| 19 |
15:47 | 94.50 |
0.06
| 18,979 |
| 17,935.15 |
| 18 |
15:47 | 94.50 |
0.06
| 12,822 |
| 12,116.79 |
| 17 |
15:47 | 94.49 |
0.05
| 18,199 |
| 17,196.23 |
| 16 |
15:47 | 94.50 |
0.06
| 27,897 |
| 26,362.66 |
| 15 |
15:47 | 94.50 |
0.06
| 5,842 |
| 5,520.69 |
| 14 |
15:47 | 94.49 |
0.05
| 16,261 |
| 15,365.02 |
| 13 |
15:17 | 94.49 |
0.05
| 5,537 |
| 5,231.91 |
| 12 |
13:25 | 94.48 |
0.04
| 5,300 |
| 5,007.44 |
| 11 |
09:59 | 94.44 |
0
| 2 |
| 1.89 |
| 10 |
09:59 | 94.44 |
0
| 22 |
| 20.78 |
| 9 |
09:59 | 94.44 |
0
| 11 |
| 10.39 |
| 8 |
09:55 | 94.44 |
0
| 49 |
| 46.28 |
| 7 |
סה"כ | | | 750,859 | | 709,532.15 | | 516 |
|