|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.44 |
-0.18
| 53,644 |
| 54,416.48 |
| 56 |
16:51 | 101.49 |
-0.13
| 6,003 |
| 6,092.44 |
| 14 |
16:49 | 101.49 |
-0.13
| 35,885 |
| 36,419.68 |
| 13 |
16:49 | 101.49 |
-0.13
| 13,380 |
| 13,579.36 |
| 12 |
15:32 | 101.55 |
-0.07
| 18,234 |
| 18,516.63 |
| 11 |
15:32 | 101.55 |
-0.07
| 14,456 |
| 14,680.07 |
| 10 |
15:32 | 101.56 |
-0.06
| 13,430 |
| 13,639.51 |
| 9 |
15:00 | 101.67 |
0.05
| 14,638 |
| 14,882.45 |
| 8 |
15:00 | 101.67 |
0.05
| 3,362 |
| 3,418.15 |
| 7 |
14:58 | 101.67 |
0.05
| 100,000 |
| 101,670.00 |
| 6 |
14:58 | 101.67 |
0.05
| 101,829 |
| 103,529.54 |
| 5 |
14:58 | 101.67 |
0.05
| 51,171 |
| 52,025.55 |
| 4 |
09:55 | 101.62 |
0
| 12 |
| 12.19 |
| 3 |
סה"כ | | | 426,044 | | 432,882.05 | | 158 |
|