|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.53 |
-0.27
| 5,073 |
| 5,201.35 |
| 39 |
17:05 | 102.60 |
-0.2
| 3,172 |
| 3,254.47 |
| 20 |
17:05 | 102.60 |
-0.2
| 8,941 |
| 9,173.47 |
| 19 |
17:04 | 102.60 |
-0.2
| 11,709 |
| 12,013.43 |
| 18 |
17:04 | 102.60 |
-0.2
| 6,178 |
| 6,338.63 |
| 17 |
16:18 | 102.61 |
-0.19
| 8,940 |
| 9,173.33 |
| 16 |
15:23 | 102.67 |
-0.14
| 3,661 |
| 3,758.75 |
| 15 |
15:23 | 102.67 |
-0.14
| 8,935 |
| 9,173.56 |
| 14 |
15:23 | 102.67 |
-0.14
| 42,511 |
| 43,646.05 |
| 13 |
15:23 | 102.67 |
-0.14
| 7,629 |
| 7,832.69 |
| 12 |
15:23 | 102.67 |
-0.14
| 11,826 |
| 12,141.75 |
| 11 |
15:16 | 102.68 |
-0.13
| 11,691 |
| 12,004.32 |
| 10 |
14:40 | 102.69 |
-0.12
| 8,933 |
| 9,173.30 |
| 9 |
14:28 | 102.76 |
-0.05
| 4,900 |
| 5,035.24 |
| 8 |
10:59 | 102.53 |
-0.27
| 8,947 |
| 9,173.36 |
| 7 |
10:27 | 102.81 |
0
| 4,882 |
| 5,019.18 |
| 6 |
10:20 | 102.81 |
0
| 18 |
| 18.51 |
| 5 |
10:16 | 103.00 |
0.18
| 20,225 |
| 20,831.75 |
| 4 |
10:03 | 104.00 |
1.16
| 1,427 |
| 1,484.08 |
| 3 |
09:55 | 102.81 |
0
| 15 |
| 15.42 |
| 2 |
סה"כ | | | 179,613 | | 184,462.64 | | 248 |
|