|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.16 |
-0.07
| 422,341 |
| 439,910.41 |
| 152 |
| 17:10 | 104.21 |
-0.02
| 4,989 |
| 5,199.04 |
| 61 |
| 16:59 | 104.22 |
-0.010
| 60,000 |
| 62,532.00 |
| 60 |
| 16:59 | 104.22 |
-0.010
| 95,000 |
| 99,009.00 |
| 59 |
| 16:57 | 104.19 |
-0.04
| 9,709 |
| 10,115.81 |
| 58 |
| 16:56 | 104.19 |
-0.04
| 1,963 |
| 2,045.25 |
| 57 |
| 16:56 | 104.19 |
-0.04
| 7,776 |
| 8,101.81 |
| 56 |
| 16:56 | 104.18 |
-0.05
| 2,826 |
| 2,944.13 |
| 55 |
| 16:55 | 104.18 |
-0.05
| 4,800 |
| 5,000.64 |
| 54 |
| 16:30 | 104.20 |
-0.03
| 6,582 |
| 6,858.44 |
| 53 |
| 16:30 | 104.20 |
-0.03
| 8,530 |
| 8,888.26 |
| 52 |
| 16:30 | 104.20 |
-0.03
| 8,564 |
| 8,923.69 |
| 51 |
| 16:01 | 104.20 |
-0.03
| 16,436 |
| 17,126.31 |
| 50 |
| 13:52 | 104.20 |
-0.03
| 9,797 |
| 10,208.47 |
| 49 |
| 13:52 | 104.20 |
-0.03
| 48,312 |
| 50,341.11 |
| 48 |
| 13:45 | 104.20 |
-0.03
| 7,017 |
| 7,311.71 |
| 47 |
| 13:05 | 104.26 |
0.03
| 8,720 |
| 9,091.47 |
| 46 |
| 13:05 | 104.25 |
0.02
| 4,800 |
| 5,004.00 |
| 45 |
| 13:05 | 104.25 |
0.02
| 5,662 |
| 5,902.63 |
| 44 |
| 12:36 | 104.26 |
0.03
| 9,659 |
| 10,070.47 |
| 43 |
| 12:36 | 104.26 |
0.03
| 7,771 |
| 8,102.04 |
| 42 |
| 12:21 | 104.25 |
0.02
| 4,821 |
| 5,025.89 |
| 41 |
| 12:21 | 104.25 |
0.02
| 19,284 |
| 20,103.57 |
| 40 |
| 11:29 | 104.25 |
0.02
| 19,671 |
| 20,507.02 |
| 39 |
| 11:12 | 104.25 |
0.02
| 18,066 |
| 18,833.80 |
| 38 |
| 11:12 | 104.25 |
0.02
| 10,046 |
| 10,472.96 |
| 37 |
| 11:00 | 104.24 |
0.010
| 75,000 |
| 78,180.00 |
| 36 |
| 11:00 | 104.25 |
0.02
| 4,800 |
| 5,004.00 |
| 35 |
| 11:00 | 104.25 |
0.02
| 4,800 |
| 5,004.00 |
| 34 |
| 11:00 | 104.25 |
0.02
| 7,435 |
| 7,750.99 |
| 33 |
| 11:00 | 104.25 |
0.02
| 6,856 |
| 7,147.38 |
| 32 |
| 11:00 | 104.25 |
0.02
| 6,856 |
| 7,147.38 |
| 31 |
| 11:00 | 104.25 |
0.02
| 7,435 |
| 7,750.99 |
| 30 |
| 11:00 | 104.25 |
0.02
| 6,856 |
| 7,147.38 |
| 29 |
| 11:00 | 104.25 |
0.02
| 7,435 |
| 7,750.99 |
| 28 |
| 11:00 | 104.25 |
0.02
| 7,435 |
| 7,750.99 |
| 27 |
| 11:00 | 104.25 |
0.02
| 11,335 |
| 11,816.74 |
| 26 |
| 11:00 | 104.25 |
0.02
| 13,554 |
| 14,130.04 |
| 25 |
| 11:00 | 104.25 |
0.02
| 12,590 |
| 13,125.08 |
| 24 |
| 11:00 | 104.25 |
0.02
| 10,250 |
| 10,685.63 |
| 23 |
| 11:00 | 104.25 |
0.02
| 12,590 |
| 13,125.08 |
| 22 |
| 10:31 | 104.23 |
0
| 6,650 |
| 6,931.29 |
| 21 |
| 10:31 | 104.23 |
0
| 7,129 |
| 7,430.56 |
| 20 |
| 10:31 | 104.23 |
0
| 41,526 |
| 43,282.55 |
| 19 |
| 10:31 | 104.23 |
0
| 76,064 |
| 79,281.51 |
| 18 |
| 10:31 | 104.23 |
0
| 960 |
| 1,000.61 |
| 17 |
| 09:55 | 104.23 |
0
| 707 |
| 736.91 |
| 16 |
| סה"כ | | | 1,151,405 | | 1,199,810.03 | | 1,923 |
|