|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 107.27 |
0.010
| 119,788 |
| 128,496.58 |
| 102 |
| 13:10 | 107.27 |
0.010
| 25,462 |
| 27,313.09 |
| 27 |
| 13:10 | 107.27 |
0.010
| 5,462 |
| 5,859.09 |
| 26 |
| 13:09 | 107.26 |
0
| 1,156 |
| 1,239.93 |
| 25 |
| 12:04 | 107.24 |
-0.02
| 14,865 |
| 15,941.23 |
| 24 |
| 12:04 | 107.24 |
-0.02
| 7,234 |
| 7,757.74 |
| 23 |
| 11:55 | 107.26 |
0
| 8,705 |
| 9,336.98 |
| 22 |
| 11:55 | 107.26 |
0
| 9,168 |
| 9,833.60 |
| 21 |
| 11:55 | 107.26 |
0
| 9,168 |
| 9,833.60 |
| 20 |
| 11:55 | 107.26 |
0
| 4,877 |
| 5,231.07 |
| 19 |
| 11:21 | 107.29 |
0.03
| 20,263 |
| 21,740.17 |
| 18 |
| 11:21 | 107.29 |
0.03
| 11,164 |
| 11,977.86 |
| 17 |
| 09:58 | 107.26 |
0
| 3 |
| 3.22 |
| 16 |
| 09:58 | 107.26 |
0
| 32 |
| 34.32 |
| 15 |
| 09:58 | 107.26 |
0
| 11 |
| 11.80 |
| 14 |
| 09:58 | 107.26 |
0
| 25 |
| 26.82 |
| 13 |
| 09:58 | 107.26 |
0
| 76 |
| 81.52 |
| 12 |
| 09:58 | 107.26 |
0
| 26 |
| 27.89 |
| 11 |
| 09:55 | 107.26 |
0
| 142 |
| 152.31 |
| 10 |
| סה"כ | | | 237,627 | | 254,898.82 | | 435 |
|