|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:03 | 38,800.00 |
2.27
| 1 |
| 388.00 |
| 139 |
| 14:00 | 38,740.00 |
2.11
| 3 |
| 1,162.20 |
| 138 |
| 14:00 | 38,700.00 |
2
| 11 |
| 4,257.00 |
| 137 |
| 14:00 | 38,700.00 |
2
| 20 |
| 7,740.00 |
| 136 |
| 14:00 | 38,690.00 |
1.98
| 18 |
| 6,964.20 |
| 135 |
| 13:53 | 38,740.00 |
2.11
| 10 |
| 3,874.00 |
| 134 |
| 13:53 | 38,760.00 |
2.16
| 9 |
| 3,488.40 |
| 133 |
| 13:39 | 38,820.00 |
2.32
| 4 |
| 1,552.80 |
| 132 |
| 13:37 | 38,780.00 |
2.21
| 7 |
| 2,714.60 |
| 131 |
| 13:37 | 38,770.00 |
2.19
| 12 |
| 4,652.40 |
| 130 |
| 13:37 | 38,780.00 |
2.21
| 4 |
| 1,551.20 |
| 129 |
| 13:22 | 38,990.00 |
2.77
| 3 |
| 1,169.70 |
| 128 |
| 13:22 | 38,950.00 |
2.66
| 2 |
| 779.00 |
| 127 |
| 13:22 | 38,950.00 |
2.66
| 20 |
| 7,790.00 |
| 126 |
| 13:19 | 38,670.00 |
1.92
| 5 |
| 1,933.50 |
| 125 |
| 13:19 | 38,670.00 |
1.92
| 4 |
| 1,546.80 |
| 124 |
| 13:13 | 38,690.00 |
1.98
| 2 |
| 773.80 |
| 123 |
| 13:04 | 38,540.00 |
1.58
| 1 |
| 385.40 |
| 122 |
| 13:04 | 38,540.00 |
1.58
| 5 |
| 1,927.00 |
| 121 |
| 13:03 | 38,540.00 |
1.58
| 10 |
| 3,854.00 |
| 120 |
| 13:03 | 38,540.00 |
1.58
| 27 |
| 10,405.80 |
| 119 |
| 13:03 | 38,530.00 |
1.56
| 13 |
| 5,008.90 |
| 118 |
| 13:03 | 38,500.00 |
1.48
| 2 |
| 770.00 |
| 117 |
| 13:03 | 38,500.00 |
1.48
| 3 |
| 1,155.00 |
| 116 |
| 13:03 | 38,500.00 |
1.48
| 4 |
| 1,540.00 |
| 115 |
| 12:55 | 38,380.00 |
1.16
| 5 |
| 1,919.00 |
| 114 |
| 12:55 | 38,380.00 |
1.16
| 3 |
| 1,151.40 |
| 113 |
| 12:52 | 38,380.00 |
1.16
| 1 |
| 383.80 |
| 112 |
| 12:52 | 38,380.00 |
1.16
| 1 |
| 383.80 |
| 111 |
| 12:44 | 38,380.00 |
1.16
| 7 |
| 2,686.60 |
| 110 |
| 12:44 | 38,380.00 |
1.16
| 1 |
| 383.80 |
| 109 |
| 12:44 | 38,380.00 |
1.16
| 8 |
| 3,070.40 |
| 108 |
| 12:44 | 38,380.00 |
1.16
| 1 |
| 383.80 |
| 107 |
| 12:44 | 38,510.00 |
1.5
| 1 |
| 385.10 |
| 106 |
| 12:37 | 38,510.00 |
1.5
| 1 |
| 385.10 |
| 105 |
| 12:34 | 38,510.00 |
1.5
| 2 |
| 770.20 |
| 104 |
| 12:23 | 38,380.00 |
1.16
| 1 |
| 383.80 |
| 103 |
| 12:23 | 38,360.00 |
1.11
| 1 |
| 383.60 |
| 102 |
| 12:23 | 38,360.00 |
1.11
| 3 |
| 1,150.80 |
| 101 |
| 12:23 | 38,360.00 |
1.11
| 7 |
| 2,685.20 |
| 100 |
| 12:23 | 38,360.00 |
1.11
| 3 |
| 1,150.80 |
| 99 |
| 12:22 | 38,360.00 |
1.11
| 24 |
| 9,206.40 |
| 98 |
| 12:22 | 38,350.00 |
1.08
| 15 |
| 5,752.50 |
| 97 |
| 12:21 | 38,300.00 |
0.95
| 1 |
| 383.00 |
| 96 |
| 12:21 | 38,300.00 |
0.95
| 1 |
| 383.00 |
| 95 |
| 12:21 | 38,300.00 |
0.95
| 1 |
| 383.00 |
| 94 |
| 12:19 | 38,390.00 |
1.19
| 1 |
| 383.90 |
| 93 |
| 12:19 | 38,390.00 |
1.19
| 20 |
| 7,678.00 |
| 92 |
| 12:19 | 38,370.00 |
1.13
| 4 |
| 1,534.80 |
| 91 |
| 12:19 | 38,370.00 |
1.13
| 21 |
| 8,057.70 |
| 90 |
| סה"כ | | | 334 | | 128,803.2 | | 5,725 |
|