|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:43 | 36,450.00 |
0.3
| 5 |
| 1,822.50 |
| 82 |
| 11:43 | 36,440.00 |
0.28
| 9 |
| 3,279.60 |
| 81 |
| 11:43 | 36,450.00 |
0.3
| 5 |
| 1,822.50 |
| 80 |
| 11:43 | 36,450.00 |
0.3
| 5 |
| 1,822.50 |
| 79 |
| 11:42 | 36,360.00 |
0.06
| 2 |
| 727.20 |
| 78 |
| 11:42 | 36,390.00 |
0.14
| 5 |
| 1,819.50 |
| 77 |
| 11:42 | 36,420.00 |
0.22
| 1 |
| 364.20 |
| 76 |
| 11:42 | 36,420.00 |
0.22
| 1 |
| 364.20 |
| 75 |
| 11:42 | 36,420.00 |
0.22
| 1 |
| 364.20 |
| 74 |
| 11:38 | 36,420.00 |
0.22
| 2 |
| 728.40 |
| 73 |
| 11:36 | 36,590.00 |
0.69
| 11 |
| 4,024.90 |
| 72 |
| 11:36 | 36,590.00 |
0.69
| 6 |
| 2,195.40 |
| 71 |
| 11:36 | 36,560.00 |
0.61
| 3 |
| 1,096.80 |
| 70 |
| 11:25 | 36,420.00 |
0.22
| 14 |
| 5,098.80 |
| 69 |
| 11:20 | 36,440.00 |
0.28
| 1 |
| 364.40 |
| 68 |
| 11:20 | 36,440.00 |
0.28
| 1 |
| 364.40 |
| 67 |
| 11:20 | 36,440.00 |
0.28
| 1 |
| 364.40 |
| 66 |
| 11:20 | 36,500.00 |
0.44
| 2 |
| 730.00 |
| 65 |
| 11:19 | 36,460.00 |
0.33
| 1 |
| 364.60 |
| 64 |
| 11:14 | 36,390.00 |
0.14
| 1 |
| 363.90 |
| 63 |
| 11:09 | 36,390.00 |
0.14
| 1 |
| 363.90 |
| 62 |
| 11:09 | 36,390.00 |
0.14
| 1 |
| 363.90 |
| 61 |
| 11:03 | 36,360.00 |
0.06
| 2 |
| 727.20 |
| 60 |
| 11:02 | 36,500.00 |
0.44
| 5 |
| 1,825.00 |
| 59 |
| 11:02 | 36,440.00 |
0.28
| 35 |
| 12,754.00 |
| 58 |
| 10:58 | 36,430.00 |
0.25
| 2 |
| 728.60 |
| 57 |
| 10:58 | 36,390.00 |
0.14
| 11 |
| 4,002.90 |
| 56 |
| 10:58 | 36,390.00 |
0.14
| 2 |
| 727.80 |
| 55 |
| 10:58 | 36,430.00 |
0.25
| 1 |
| 364.30 |
| 54 |
| 10:58 | 36,430.00 |
0.25
| 1 |
| 364.30 |
| 53 |
| 10:58 | 36,430.00 |
0.25
| 1 |
| 364.30 |
| 52 |
| 10:58 | 36,430.00 |
0.25
| 1 |
| 364.30 |
| 51 |
| 10:58 | 36,440.00 |
0.28
| 11 |
| 4,008.40 |
| 50 |
| 10:58 | 36,470.00 |
0.36
| 1 |
| 364.70 |
| 49 |
| 10:58 | 36,470.00 |
0.36
| 1 |
| 364.70 |
| 48 |
| 10:58 | 36,480.00 |
0.39
| 1 |
| 364.80 |
| 47 |
| 10:55 | 36,440.00 |
0.28
| 1 |
| 364.40 |
| 46 |
| 10:52 | 36,430.00 |
0.25
| 2 |
| 728.60 |
| 45 |
| 10:51 | 36,420.00 |
0.22
| 3 |
| 1,092.60 |
| 44 |
| 10:51 | 36,430.00 |
0.25
| 7 |
| 2,550.10 |
| 43 |
| 10:51 | 36,440.00 |
0.28
| 5 |
| 1,822.00 |
| 42 |
| 10:51 | 36,440.00 |
0.28
| 4 |
| 1,457.60 |
| 41 |
| 10:50 | 36,550.00 |
0.58
| 4 |
| 1,462.00 |
| 40 |
| 10:50 | 36,550.00 |
0.58
| 1 |
| 365.50 |
| 39 |
| 10:50 | 36,550.00 |
0.58
| 5 |
| 1,827.50 |
| 38 |
| 10:50 | 36,550.00 |
0.58
| 1 |
| 365.50 |
| 37 |
| 10:50 | 36,540.00 |
0.55
| 9 |
| 3,288.60 |
| 36 |
| 10:50 | 36,540.00 |
0.55
| 1 |
| 365.40 |
| 35 |
| 10:50 | 36,540.00 |
0.55
| 1 |
| 365.40 |
| 34 |
| 10:50 | 36,550.00 |
0.58
| 15 |
| 5,482.50 |
| 33 |
| סה"כ | | | 213 | | 77,673.2 | | 2,875 |
|