|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,580.00 |
0.16
| 155 |
| 47,399.00 |
| 153 |
| 17:12 | 30,460.00 |
-0.23
| 7 |
| 2,132.20 |
| 112 |
| 17:05 | 30,580.00 |
0.16
| 7 |
| 2,140.60 |
| 111 |
| 17:02 | 30,560.00 |
0.1
| 2 |
| 611.20 |
| 110 |
| 16:57 | 30,580.00 |
0.16
| 10 |
| 3,058.00 |
| 109 |
| 16:57 | 30,580.00 |
0.16
| 13 |
| 3,975.40 |
| 108 |
| 16:57 | 30,510.00 |
-0.07
| 4 |
| 1,220.40 |
| 107 |
| 16:57 | 30,600.00 |
0.23
| 19 |
| 5,814.00 |
| 106 |
| 16:57 | 30,590.00 |
0.2
| 5 |
| 1,529.50 |
| 105 |
| 16:57 | 30,570.00 |
0.13
| 12 |
| 3,668.40 |
| 104 |
| 16:55 | 30,530.00 |
0
| 23 |
| 7,021.90 |
| 103 |
| 16:55 | 30,520.00 |
-0.03
| 2 |
| 610.40 |
| 102 |
| 16:55 | 30,520.00 |
-0.03
| 3 |
| 915.60 |
| 101 |
| 16:55 | 30,510.00 |
-0.07
| 2 |
| 610.20 |
| 100 |
| 16:53 | 30,510.00 |
-0.07
| 2 |
| 610.20 |
| 99 |
| 16:52 | 30,490.00 |
-0.13
| 2 |
| 609.80 |
| 98 |
| 16:51 | 30,520.00 |
-0.03
| 4 |
| 1,220.80 |
| 97 |
| 16:43 | 30,520.00 |
-0.03
| 8 |
| 2,441.60 |
| 96 |
| 16:43 | 30,530.00 |
0
| 9 |
| 2,747.70 |
| 95 |
| 16:43 | 30,530.00 |
0
| 18 |
| 5,495.40 |
| 94 |
| 16:40 | 30,550.00 |
0.07
| 9 |
| 2,749.50 |
| 93 |
| 16:25 | 30,550.00 |
0.07
| 21 |
| 6,415.50 |
| 92 |
| 16:25 | 30,550.00 |
0.07
| 9 |
| 2,749.50 |
| 91 |
| 16:25 | 30,600.00 |
0.23
| 27 |
| 8,262.00 |
| 90 |
| 16:25 | 30,600.00 |
0.23
| 19 |
| 5,814.00 |
| 89 |
| 16:17 | 30,610.00 |
0.26
| 6 |
| 1,836.60 |
| 88 |
| 16:17 | 30,610.00 |
0.26
| 9 |
| 2,754.90 |
| 87 |
| 16:17 | 30,520.00 |
-0.03
| 10 |
| 3,052.00 |
| 86 |
| 16:17 | 30,520.00 |
-0.03
| 13 |
| 3,967.60 |
| 85 |
| 15:21 | 30,460.00 |
-0.23
| 5 |
| 1,523.00 |
| 84 |
| 15:21 | 30,450.00 |
-0.26
| 6 |
| 1,827.00 |
| 83 |
| 15:21 | 30,450.00 |
-0.26
| 2 |
| 609.00 |
| 82 |
| 15:10 | 30,400.00 |
-0.43
| 11 |
| 3,344.00 |
| 81 |
| 15:10 | 30,370.00 |
-0.52
| 12 |
| 3,644.40 |
| 80 |
| 15:06 | 30,370.00 |
-0.52
| 2 |
| 607.40 |
| 79 |
| 15:06 | 30,370.00 |
-0.52
| 5 |
| 1,518.50 |
| 78 |
| 15:02 | 30,400.00 |
-0.43
| 4 |
| 1,216.00 |
| 77 |
| 15:02 | 30,400.00 |
-0.43
| 2 |
| 608.00 |
| 76 |
| 14:47 | 30,420.00 |
-0.36
| 7 |
| 2,129.40 |
| 75 |
| 14:45 | 30,320.00 |
-0.69
| 4 |
| 1,212.80 |
| 74 |
| 14:44 | 30,360.00 |
-0.56
| 2 |
| 607.20 |
| 73 |
| 14:44 | 30,360.00 |
-0.56
| 6 |
| 1,821.60 |
| 72 |
| 14:35 | 30,420.00 |
-0.36
| 1 |
| 304.20 |
| 71 |
| 14:27 | 30,420.00 |
-0.36
| 8 |
| 2,433.60 |
| 70 |
| 14:27 | 30,420.00 |
-0.36
| 8 |
| 2,433.60 |
| 69 |
| 14:11 | 30,480.00 |
-0.16
| 3 |
| 914.40 |
| 68 |
| 14:10 | 30,480.00 |
-0.16
| 2 |
| 609.60 |
| 67 |
| 14:09 | 30,480.00 |
-0.16
| 2 |
| 609.60 |
| 66 |
| 13:54 | 30,540.00 |
0.03
| 3 |
| 916.20 |
| 65 |
| 13:54 | 30,540.00 |
0.03
| 2 |
| 610.80 |
| 64 |
| סה"כ | | | 527 | | 160,934.2 | | 4,465 |
|