|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.38 |
-0.19
| 50,975 |
| 49,639.45 |
| 106 |
| 17:01 | 97.38 |
-0.19
| 12,464 |
| 12,137.44 |
| 50 |
| 16:56 | 97.46 |
-0.11
| 5,714 |
| 5,568.86 |
| 49 |
| 16:49 | 97.43 |
-0.14
| 24,820 |
| 24,182.13 |
| 48 |
| 16:49 | 97.43 |
-0.14
| 10,543 |
| 10,272.04 |
| 47 |
| 16:44 | 97.42 |
-0.15
| 16,311 |
| 15,890.18 |
| 46 |
| 16:44 | 97.42 |
-0.15
| 6,139 |
| 5,980.61 |
| 45 |
| 15:32 | 97.41 |
-0.16
| 8,941 |
| 8,709.43 |
| 44 |
| 15:26 | 97.48 |
-0.09
| 11,596 |
| 11,303.78 |
| 43 |
| 15:23 | 97.54 |
-0.03
| 21,849 |
| 21,311.52 |
| 42 |
| 15:15 | 97.55 |
-0.02
| 102,312 |
| 99,805.36 |
| 41 |
| 15:01 | 97.54 |
-0.03
| 2,483 |
| 2,421.92 |
| 40 |
| 15:01 | 97.54 |
-0.03
| 6,615 |
| 6,452.27 |
| 39 |
| 14:05 | 97.57 |
0
| 15,595 |
| 15,216.04 |
| 38 |
| 14:05 | 97.57 |
0
| 5,100 |
| 4,976.07 |
| 37 |
| 14:02 | 97.63 |
0.06
| 1,427 |
| 1,393.18 |
| 36 |
| 14:02 | 97.63 |
0.06
| 5,100 |
| 4,979.13 |
| 35 |
| 14:02 | 97.63 |
0.06
| 25,144 |
| 24,548.09 |
| 34 |
| 14:02 | 97.62 |
0.05
| 18,329 |
| 17,892.77 |
| 33 |
| 13:10 | 97.58 |
0.010
| 4,261 |
| 4,157.88 |
| 32 |
| 13:10 | 97.63 |
0.06
| 15,739 |
| 15,365.99 |
| 31 |
| 12:55 | 97.63 |
0.06
| 6,700 |
| 6,541.21 |
| 30 |
| 12:54 | 97.63 |
0.06
| 5,100 |
| 4,979.13 |
| 29 |
| 12:54 | 97.63 |
0.06
| 5,100 |
| 4,979.13 |
| 28 |
| 12:54 | 97.63 |
0.06
| 18,328 |
| 17,893.63 |
| 27 |
| 12:54 | 97.63 |
0.06
| 3,201 |
| 3,125.14 |
| 26 |
| 12:54 | 97.62 |
0.05
| 21,619 |
| 21,104.47 |
| 25 |
| 12:54 | 97.58 |
0.010
| 15,636 |
| 15,257.61 |
| 24 |
| 12:54 | 97.58 |
0.010
| 11,005 |
| 10,738.68 |
| 23 |
| 12:30 | 97.33 |
-0.25
| 11,005 |
| 10,711.17 |
| 22 |
| 12:30 | 97.57 |
0
| 5,100 |
| 4,976.07 |
| 21 |
| 12:30 | 97.57 |
0
| 3 |
| 2.93 |
| 20 |
| 12:30 | 97.57 |
0
| 25 |
| 24.39 |
| 19 |
| 12:30 | 97.57 |
0
| 1 |
| .98 |
| 18 |
| 12:30 | 97.57 |
0
| 37,780 |
| 36,861.95 |
| 17 |
| 12:30 | 97.57 |
0
| 51,245 |
| 49,999.75 |
| 16 |
| 12:30 | 97.58 |
0.010
| 17,633 |
| 17,206.28 |
| 15 |
| 12:30 | 97.58 |
0.010
| 9,603 |
| 9,370.61 |
| 14 |
| 12:30 | 97.63 |
0.06
| 19,784 |
| 19,315.12 |
| 13 |
| 12:30 | 97.63 |
0.06
| 10,216 |
| 9,973.88 |
| 12 |
| 11:19 | 97.58 |
0.010
| 10,077 |
| 9,833.14 |
| 11 |
| 11:13 | 97.57 |
0
| 8,769 |
| 8,555.91 |
| 10 |
| 11:07 | 97.58 |
0.010
| 19,198 |
| 18,733.41 |
| 9 |
| 10:55 | 97.63 |
0.06
| 30,199 |
| 29,483.28 |
| 8 |
| 10:55 | 97.63 |
0.06
| 9,970 |
| 9,733.71 |
| 7 |
| 09:55 | 97.57 |
0
| 2,206 |
| 2,152.39 |
| 6 |
| סה"כ | | | 700,960 | | 683,758.11 | | 1,366 |
|