|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.79 |
0.24
| 23,171 |
| 23,817.47 |
| 90 |
16:46 | 102.73 |
0.19
| 35,000 |
| 35,955.50 |
| 25 |
16:46 | 102.73 |
0.19
| 5,000 |
| 5,136.50 |
| 24 |
16:43 | 102.80 |
0.25
| 55,794 |
| 57,356.23 |
| 23 |
16:43 | 102.80 |
0.25
| 12,321 |
| 12,665.99 |
| 22 |
16:40 | 102.79 |
0.24
| 14,772 |
| 15,184.14 |
| 21 |
16:22 | 102.78 |
0.23
| 5,000 |
| 5,139.00 |
| 20 |
16:22 | 102.78 |
0.23
| 7,274 |
| 7,476.22 |
| 19 |
16:22 | 102.78 |
0.23
| 9,700 |
| 9,969.66 |
| 18 |
15:35 | 102.78 |
0.23
| 56,351 |
| 57,917.55 |
| 17 |
15:35 | 102.78 |
0.23
| 11,764 |
| 12,091.04 |
| 16 |
11:39 | 102.73 |
0.19
| 2,472 |
| 2,539.49 |
| 15 |
10:48 | 102.69 |
0.15
| 17,528 |
| 17,999.50 |
| 14 |
10:48 | 102.68 |
0.14
| 59,535 |
| 61,130.54 |
| 13 |
10:48 | 102.68 |
0.14
| 8,605 |
| 8,835.61 |
| 12 |
10:40 | 102.54 |
0
| 5 |
| 5.13 |
| 11 |
10:40 | 102.54 |
0
| 31 |
| 31.79 |
| 10 |
10:40 | 102.54 |
0
| 2 |
| 2.05 |
| 9 |
10:40 | 102.54 |
0
| 1 |
| 1.03 |
| 8 |
10:40 | 102.54 |
0
| 10 |
| 10.25 |
| 7 |
10:40 | 102.54 |
0
| 9 |
| 9.23 |
| 6 |
10:40 | 102.54 |
0
| 1 |
| 1.03 |
| 5 |
10:40 | 102.54 |
0
| 10 |
| 10.25 |
| 4 |
09:55 | 102.54 |
0
| 37 |
| 37.94 |
| 3 |
סה"כ | | | 324,393 | | 333,323.14 | | 412 |
|