|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 112.68 |
0.010
| 39,991 |
| 45,061.86 |
| 86 |
| 13:30 | 112.60 |
-0.06
| 4,342 |
| 4,889.09 |
| 25 |
| 13:30 | 112.60 |
-0.06
| 5,903 |
| 6,646.78 |
| 24 |
| 13:30 | 112.59 |
-0.07
| 36,622 |
| 41,232.71 |
| 23 |
| 13:30 | 112.59 |
-0.07
| 7,013 |
| 7,895.94 |
| 22 |
| 13:17 | 112.66 |
-0.010
| 5,500 |
| 6,196.30 |
| 21 |
| 13:17 | 112.67 |
0
| 2,222 |
| 2,503.53 |
| 20 |
| 13:17 | 112.67 |
0
| 20,336 |
| 22,912.57 |
| 19 |
| 13:17 | 112.67 |
0
| 5,500 |
| 6,196.85 |
| 18 |
| 13:17 | 112.67 |
0
| 8,875 |
| 9,999.46 |
| 17 |
| 13:17 | 112.67 |
0
| 4 |
| 4.51 |
| 16 |
| 13:17 | 112.67 |
0
| 21 |
| 23.66 |
| 15 |
| 11:58 | 112.68 |
0.010
| 7,442 |
| 8,385.65 |
| 14 |
| 10:47 | 112.70 |
0.03
| 12,558 |
| 14,152.87 |
| 13 |
| 10:47 | 112.69 |
0.02
| 10,442 |
| 11,767.09 |
| 12 |
| 09:55 | 112.67 |
0
| 87 |
| 98.02 |
| 11 |
| סה"כ | | | 166,858 | | 187,966.89 | | 356 |
|