|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:49 | 5,434.00 |
-0.15
| 692 |
| 37,603.28 |
| 17 |
16:48 | 5,435.00 |
-0.13
| 53 |
| 2,880.55 |
| 16 |
16:40 | 5,441.00 |
-0.02
| 1,288 |
| 70,080.08 |
| 15 |
16:31 | 5,442.00 |
0
| 9 |
| 489.78 |
| 14 |
16:10 | 5,451.00 |
0.17
| 2,033 |
| 110,818.83 |
| 13 |
15:13 | 5,460.00 |
0.33
| 689 |
| 37,619.40 |
| 12 |
15:08 | 5,459.00 |
0.31
| 74 |
| 4,039.66 |
| 11 |
15:08 | 5,459.00 |
0.31
| 1,312 |
| 71,622.08 |
| 10 |
15:08 | 5,459.00 |
0.31
| 347 |
| 18,942.73 |
| 9 |
14:16 | 5,455.00 |
0.24
| 654 |
| 35,675.70 |
| 8 |
14:06 | 5,453.00 |
0.2
| 128 |
| 6,979.84 |
| 7 |
13:57 | 5,446.00 |
0.07
| 131 |
| 7,134.26 |
| 6 |
13:48 | 5,446.00 |
0.07
| 84 |
| 4,574.64 |
| 5 |
13:48 | 5,446.00 |
0.07
| 2,207 |
| 120,193.22 |
| 4 |
11:42 | 5,450.00 |
0.15
| 100 |
| 5,450.00 |
| 3 |
11:09 | 5,446.00 |
0.07
| 200 |
| 10,892.00 |
| 2 |
09:59 | 5,452.00 |
0.18
| 800 |
| 43,616.00 |
| 1 |
סה"כ | | | 10,801 | | 588,612.05 | | 153 |
|