|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 109.59 |
0.09
| 36,956 |
| 40,500.08 |
| 89 |
| 13:17 | 109.59 |
0.09
| 2,184 |
| 2,393.45 |
| 21 |
| 13:17 | 109.58 |
0.08
| 13,839 |
| 15,164.78 |
| 20 |
| 12:13 | 109.52 |
0.03
| 56,654 |
| 62,047.46 |
| 19 |
| 12:13 | 109.52 |
0.03
| 25,495 |
| 27,922.12 |
| 18 |
| 12:13 | 109.52 |
0.03
| 11,769 |
| 12,889.41 |
| 17 |
| 12:07 | 109.53 |
0.04
| 9,133 |
| 10,003.38 |
| 16 |
| 10:37 | 109.49 |
0
| 19 |
| 20.80 |
| 15 |
| 10:37 | 109.49 |
0
| 13 |
| 14.23 |
| 14 |
| 10:37 | 109.49 |
0
| 3 |
| 3.28 |
| 13 |
| 10:37 | 109.49 |
0
| 14 |
| 15.33 |
| 12 |
| 10:37 | 109.49 |
0
| 27 |
| 29.56 |
| 11 |
| 10:04 | 109.40 |
-0.08
| 3,545 |
| 3,878.23 |
| 10 |
| 10:04 | 109.40 |
-0.08
| 31,455 |
| 34,411.77 |
| 9 |
| 09:55 | 109.49 |
0
| 60 |
| 65.69 |
| 8 |
| סה"כ | | | 191,166 | | 209,359.57 | | 292 |
|