|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 102.90 |
0.11
| 31,920 |
| 32,845.68 |
| 86 |
| 13:47 | 102.92 |
0.13
| 11,225 |
| 11,552.77 |
| 29 |
| 13:47 | 102.92 |
0.13
| 5,550 |
| 5,712.06 |
| 28 |
| 12:58 | 103.06 |
0.26
| 1,506 |
| 1,552.08 |
| 27 |
| 12:58 | 103.06 |
0.26
| 22,804 |
| 23,501.80 |
| 26 |
| 12:56 | 102.84 |
0.05
| 132,515 |
| 136,278.42 |
| 25 |
| 12:56 | 102.84 |
0.05
| 7,485 |
| 7,697.57 |
| 24 |
| 12:56 | 102.83 |
0.04
| 15,000 |
| 15,424.50 |
| 23 |
| 12:56 | 102.82 |
0.03
| 47,009 |
| 48,334.66 |
| 22 |
| 12:56 | 102.82 |
0.03
| 131,481 |
| 135,188.77 |
| 21 |
| 12:56 | 102.82 |
0.03
| 10,273 |
| 10,562.70 |
| 20 |
| 12:56 | 102.82 |
0.03
| 7,152 |
| 7,353.69 |
| 19 |
| 12:56 | 102.82 |
0.03
| 8,519 |
| 8,759.24 |
| 18 |
| 10:49 | 102.91 |
0.12
| 42,708 |
| 43,950.80 |
| 17 |
| 10:49 | 102.91 |
0.12
| 5,873 |
| 6,043.90 |
| 16 |
| 09:59 | 102.79 |
0
| 21 |
| 21.59 |
| 15 |
| 09:59 | 102.79 |
0
| 10 |
| 10.28 |
| 14 |
| 09:59 | 102.79 |
0
| 4 |
| 4.11 |
| 13 |
| 09:59 | 102.79 |
0
| 10 |
| 10.28 |
| 12 |
| 09:59 | 102.79 |
0
| 4 |
| 4.11 |
| 11 |
| 09:59 | 102.79 |
0
| 73 |
| 75.04 |
| 10 |
| 09:59 | 102.79 |
0
| 4 |
| 4.11 |
| 9 |
| 09:59 | 102.79 |
0
| 1 |
| 1.03 |
| 8 |
| 09:59 | 102.79 |
0
| 69 |
| 70.93 |
| 7 |
| 09:59 | 102.79 |
0
| 21 |
| 21.59 |
| 6 |
| 09:59 | 102.79 |
0
| 2 |
| 2.06 |
| 5 |
| 09:59 | 102.79 |
0
| 28 |
| 28.78 |
| 4 |
| 09:59 | 102.79 |
0
| 15 |
| 15.42 |
| 3 |
| 09:55 | 102.79 |
0
| 9 |
| 9.25 |
| 2 |
| סה"כ | | | 481,291 | | 495,037.22 | | 520 |
|