|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.80 |
0
| 50,000 |
| 49,400.00 |
| 8 |
17:00 | 98.80 |
0
| 10,000 |
| 9,880.00 |
| 7 |
16:25 | 98.80 |
0
| 20,000 |
| 19,760.00 |
| 6 |
16:06 | 98.84 |
0.04
| 10,000 |
| 9,884.00 |
| 5 |
12:43 | 98.78 |
-0.02
| 29,892,994 |
| 29,528,300.00 |
| 4 |
12:43 | 98.78 |
-0.02
| 29,475,299 |
| 29,115,702.00 |
| 3 |
12:28 | 98.78 |
-0.02
| 524,701 |
| 518,299.63 |
| 2 |
12:28 | 98.78 |
-0.02
| 1,500,000 |
| 1,481,700.00 |
| 1 |
סה"כ | | | 61,482,994 | | 60,732,925.63 | | 36 |
|