|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 114.59 |
-0.03
| 5,790 |
| 6,634.76 |
| 110 |
| 13:46 | 114.59 |
-0.03
| 9,210 |
| 10,553.74 |
| 109 |
| 13:46 | 114.59 |
-0.03
| 5,799 |
| 6,645.07 |
| 108 |
| 13:46 | 114.59 |
-0.03
| 9,201 |
| 10,543.42 |
| 107 |
| 13:44 | 114.58 |
-0.03
| 170,802 |
| 195,704.94 |
| 106 |
| 13:25 | 114.58 |
-0.03
| 4,400 |
| 5,041.52 |
| 33 |
| 13:22 | 114.59 |
-0.03
| 13,233 |
| 15,163.69 |
| 32 |
| 13:22 | 114.59 |
-0.03
| 12,962 |
| 14,853.16 |
| 31 |
| 13:17 | 114.59 |
-0.03
| 12,580 |
| 14,415.42 |
| 30 |
| 13:03 | 114.60 |
-0.02
| 12,580 |
| 14,416.68 |
| 29 |
| 13:03 | 114.60 |
-0.02
| 10,000 |
| 11,460.00 |
| 28 |
| 13:03 | 114.61 |
-0.010
| 18,293 |
| 20,965.61 |
| 27 |
| 13:03 | 114.61 |
-0.010
| 10,000 |
| 11,461.00 |
| 26 |
| 12:27 | 114.60 |
-0.02
| 5,281 |
| 6,052.03 |
| 25 |
| 12:27 | 114.62 |
0
| 19 |
| 21.78 |
| 24 |
| 12:19 | 114.74 |
0.1
| 34,251 |
| 39,299.60 |
| 23 |
| 12:19 | 114.74 |
0.1
| 4,956 |
| 5,686.51 |
| 22 |
| 12:09 | 114.69 |
0.06
| 14,472 |
| 16,597.94 |
| 21 |
| 12:09 | 114.70 |
0.07
| 6,692 |
| 7,675.72 |
| 20 |
| 12:09 | 114.75 |
0.11
| 836 |
| 959.31 |
| 19 |
| 12:00 | 114.75 |
0.11
| 50,000 |
| 57,375.00 |
| 18 |
| 12:00 | 114.75 |
0.11
| 50,000 |
| 57,375.00 |
| 17 |
| 11:59 | 114.75 |
0.11
| 23,853 |
| 27,371.32 |
| 16 |
| 11:37 | 114.77 |
0.13
| 19,168 |
| 21,999.11 |
| 15 |
| 11:37 | 114.73 |
0.1
| 15 |
| 17.21 |
| 14 |
| 11:25 | 114.68 |
0.05
| 19,000 |
| 21,789.20 |
| 13 |
| 09:55 | 114.62 |
0
| 117 |
| 134.11 |
| 12 |
| סה"כ | | | 523,510 | | 600,212.85 | | 1,035 |
|